Gaga (Pepe) Historical Data

GAGA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₉272
+0.67%
$ 114,272 $ 10,804
May 30, 10 AM $ 0.0₉264
-0.75%
$ 111,217 $ 15,643
May 30, 9 AM $ 0.0₉265
+4.45%
$ 111,448 $ 15,839
May 30, 8 AM $ 0.0₉233
-2.40%
$ 98,144 $ 677
May 30, 7 AM $ 0.0₉233
+0.14%
$ 98,144 $ 11,825
May 30, 6 AM $ 0.0₉235
+0.00%
$ 98,954 $ 11,944
May 30, 4 AM $ 0.0₉237
+0.10%
$ 99,551 $ 13,690
May 30, 3 AM $ 0.0₉237
+1.55%
$ 99,673 $ 14,016
May 30, 2 AM $ 0.0₉233
+0.03%
$ 98,127 $ 15,134
May 29, 11 PM $ 0.0₉232
+0.00%
$ 97,698 $ 15,957
May 29, 10 PM $ 0.0₉236
+0.00%
$ 99,450 $ 16,304
May 29, 9 PM $ 0.0₉237
-0.57%
$ 99,856 $ 16,825
May 29, 8 PM $ 0.0₉24
-0.60%
$ 100,809 $ 18,290
May 29, 7 PM $ 0.0₉241
-0.02%
$ 101,276 $ 20,051
May 29, 6 PM $ 0.0₉243
+4.96%
$ 102,090 $ 20,605
May 29, 5 PM $ 0.0₉231
+10.07%
$ 97,303 $ 19,056
May 29, 4 PM $ 0.0₉209
-0.42%
$ 87,747 $ 19,585
May 29, 3 PM $ 0.0₉212
-10.29%
$ 89,144 $ 20,384
May 29, 2 PM $ 0.0₉238
-8.18%
$ 100,000 $ 20,052
May 29, 1 PM $ 0.0₉239
-14.87%
$ 100,696 $ 18,294
May 29, 12 PM $ 0.0₉281
-0.03%
$ 118,354 $ 16,390
May 29, 11 AM $ 0.0₉279
+2.47%
$ 117,384 $ 17,049
May 29, 10 AM $ 0.0₉275
-1.17%
$ 115,874 $ 18,038
May 29, 9 AM $ 0.0₉28
+0.43%
$ 117,930 $ 17,954
May 29, 8 AM $ 0.0₉281
+3.95%
$ 118,356 $ 17,921
May 29, 7 AM $ 0.0₉271
+0.85%
$ 113,860 $ 18,738
May 29, 6 AM $ 0.0₉268
+2.00%
$ 112,793 $ 18,767
May 29, 5 AM $ 0.0₉274
-0.49%
$ 115,116 $ 17,366
May 29, 4 AM $ 0.0₉275
-2.63%
$ 115,712 $ 17,911
May 29, 3 AM $ 0.0₉282
+1.75%
$ 118,844 $ 18,709
May 29, 2 AM $ 0.0₉28
-0.66%
$ 117,634 $ 23,315
May 29, 1 AM $ 0.0₉281
+0.00%
$ 118,296 $ 23,944
May 29, 12 AM $ 0.0₉271
+2.49%
$ 114,062 $ 23,685
May 28, 11 PM $ 0.0₉264
+0.00%
$ 111,154 $ 23,827
May 28, 10 PM $ 0.0₉264
-4.57%
$ 111,255 $ 23,690
May 28, 9 PM $ 0.0₉281
-8.40%
$ 118,254 $ 23,796
May 28, 8 PM $ 0.0₉31
+0.92%
$ 130,533 $ 24,117
May 28, 7 PM $ 0.0₉306
+7.05%
$ 128,922 $ 24,804
May 28, 6 PM $ 0.0₉286
+3.66%
$ 120,468 $ 22,430
May 28, 5 PM $ 0.0₉276
+3.32%
$ 115,968 $ 23,498
May 28, 4 PM $ 0.0₉265
+2.79%
$ 111,450 $ 23,718
May 28, 3 PM $ 0.0₉258
+11.81%
$ 108,659 $ 22,967
May 28, 2 PM $ 0.0₉218
-1.21%
$ 91,514 $ 21,569
May 28, 1 PM $ 0.0₉219
+0.09%
$ 92,255 $ 22,185
May 28, 12 PM $ 0.0₉22
+4.42%
$ 92,641 $ 23,868
May 28, 11 AM $ 0.0₉218
-1.72%
$ 91,835 $ 25,116
May 28, 10 AM $ 0.0₉222
+8.81%
$ 93,392 $ 25,043
May 28, 9 AM $ 0.0₉204
+0.00%
$ 86,013 $ 24,963
May 28, 8 AM $ 0.0₉204
-3.58%
$ 85,800 $ 25,183
May 28, 7 AM $ 0.0₉211
+8.84%
$ 88,813 $ 25,092