Gaga (Pepe) Historical Data

GAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈158
-8.09%
$ 669,928 $ 32,121
Nov 28, 2024 $ 0.0₈172
-6.75%
$ 724,469 $ 41,110
Nov 27, 2024 $ 0.0₈185
+0.99%
$ 776,576 $ 63,315
Nov 26, 2024 $ 0.0₈182
-2.10%
$ 766,977 $ 69,656
Nov 25, 2024 $ 0.0₈185
+12.75%
$ 777,778 $ 23,414
Nov 24, 2024 $ 0.0₈164
-8.33%
$ 691,107 $ 20,907
Nov 23, 2024 $ 0.0₈179
+19.20%
$ 751,801 $ 74,355
Nov 22, 2024 $ 0.0₈15
-12.02%
$ 632,649 $ 49,694
Nov 21, 2024 $ 0.0₈173
-0.02%
$ 725,795 $ 57,111
Nov 20, 2024 $ 0.0₈173
-7.66%
$ 725,891 $ 79,614
Nov 19, 2024 $ 0.0₈187
-10.05%
$ 786,116 $ 70,413
Nov 18, 2024 $ 0.0₈208
-15.37%
$ 873,938 $ 99,724
Nov 17, 2024 $ 0.0₈245
+4.00%
$ 1.03 million $ 64,081
Nov 16, 2024 $ 0.0₈236
+13.89%
$ 992,659 $ 86,083
Nov 15, 2024 $ 0.0₈207
+7.54%
$ 871,560 $ 71,952
Nov 14, 2024 $ 0.0₈193
+2.77%
$ 810,463 $ 82,419
Nov 13, 2024 $ 0.0₈187
+5.41%
$ 788,602 $ 89,357
Nov 12, 2024 $ 0.0₈178
-21.99%
$ 748,107 $ 94,247
Nov 11, 2024 $ 0.0₈228
+3.38%
$ 958,978 $ 91,123
Nov 10, 2024 $ 0.0₈22
-12.12%
$ 927,591 $ 121,385
Nov 9, 2024 $ 0.0₈252
-8.02%
$ 1.06 million $ 134,475
Nov 8, 2024 $ 0.0₈274
+22.01%
$ 1.15 million $ 123,586
Nov 7, 2024 $ 0.0₈196
+11.00%
$ 826,051 $ 45,266
Nov 6, 2024 $ 0.0₈175
+6.10%
$ 737,681 $ 79,527
Nov 5, 2024 $ 0.0₈164
+1.92%
$ 691,600 $ 95,153
Nov 4, 2024 $ 0.0₈161
+2.03%
$ 678,573 $ 39,875
Nov 3, 2024 $ 0.0₈158
-8.58%
$ 665,292 $ 126,126
Nov 2, 2024 $ 0.0₈173
-7.82%
$ 729,352 $ 81,849
Nov 1, 2024 $ 0.0₈188
-3.57%
$ 791,366 $ 91,071
Oct 31, 2024 $ 0.0₈195
-10.99%
$ 820,773 $ 105,503
Oct 30, 2024 $ 0.0₈219
-12.53%
$ 923,178 $ 115,166
Oct 29, 2024 $ 0.0₈252
+9.26%
$ 1.06 million $ 212,568
Oct 28, 2024 $ 0.0₈23
-8.97%
$ 969,429 $ 243,274
Oct 27, 2024 $ 0.0₈253
+3.87%
$ 1.06 million $ 209,581
Oct 26, 2024 $ 0.0₈244
-16.00%
$ 1.03 million $ 228,078
Oct 25, 2024 $ 0.0₈289
+6.38%
$ 1.21 million $ 314,639
Oct 24, 2024 $ 0.0₈271
+21.98%
$ 1.14 million $ 193,041
Oct 23, 2024 $ 0.0₈222
+15.57%
$ 934,742 $ 268,257
Oct 22, 2024 $ 0.0₈192
-30.94%
$ 808,811 $ 383,769
Oct 21, 2024 $ 0.0₈278
-13.66%
$ 1.17 million $ 976,203
Oct 20, 2024 $ 0.0₈324
+61.58%
$ 1.36 million $ 868,641
Oct 19, 2024 $ 0.0₈202
+66.03%
$ 851,106 $ 186,481
Oct 18, 2024 $ 0.0₈122
+1.28%
$ 512,697 $ 20,406
Oct 17, 2024 $ 0.0₈12
+9.94%
$ 506,230 $ 32,693
Oct 16, 2024 $ 0.0₈11
-13.47%
$ 462,101 $ 48,853
Oct 15, 2024 $ 0.0₈127
+0.63%
$ 534,064 $ 107,886
Oct 14, 2024 $ 0.0₈126
+11.20%
$ 530,735 $ 82,001
Oct 13, 2024 $ 0.0₈113
+5.13%
$ 477,269 $ 43,482
Oct 12, 2024 $ 0.0₈108
+10.53%
$ 453,975 $ 70,806
Oct 11, 2024 $ 0.0₉976
-5.40%
$ 410,741 $ 28,002