Gaga (Pepe) Historical Data

GAGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈15
+1.35%
$ 631,456 $ 51,360
Aug 20, 2024 $ 0.0₈148
-0.67%
$ 623,042 $ 27,639
Aug 19, 2024 $ 0.0₈149
-3.47%
$ 627,249 $ 29,936
Aug 18, 2024 $ 0.0₈154
-8.97%
$ 649,879 $ 78,414
Aug 17, 2024 $ 0.0₈173
+6.10%
$ 726,952 $ 66,501
Aug 16, 2024 $ 0.0₈163
-4.81%
$ 685,142 $ 105,324
Aug 15, 2024 $ 0.0₈171
-9.21%
$ 719,801 $ 47,318
Aug 14, 2024 $ 0.0₈188
-2.43%
$ 792,827 $ 59,933
Aug 13, 2024 $ 0.0₈193
-4.50%
$ 812,576 $ 88,056
Aug 12, 2024 $ 0.0₈202
+2.53%
$ 850,897 $ 100,921
Aug 11, 2024 $ 0.0₈197
-6.16%
$ 829,905 $ 110,528
Aug 10, 2024 $ 0.0₈21
-0.43%
$ 884,395 $ 121,951
Aug 9, 2024 $ 0.0₈211
+18.87%
$ 888,162 $ 126,539
Aug 8, 2024 $ 0.0₈176
+11.46%
$ 740,835 $ 85,840
Aug 7, 2024 $ 0.0₈158
-16.83%
$ 664,684 $ 98,581
Aug 6, 2024 $ 0.0₈19
+26.11%
$ 799,132 $ 159,008
Aug 5, 2024 $ 0.0₈152
+5.83%
$ 637,435 $ 5,176
Aug 2, 2024 $ 0.0₈198
-2.07%
$ -- $ 16,374
Aug 1, 2024 $ 0.0₈202
-13.58%
$ 850,079 $ 19,089
Jul 31, 2024 $ 0.0₈234
-8.04%
$ 983,233 $ 13,008
Jul 30, 2024 $ 0.0₈254
-1.08%
$ 1.07 million $ 3,542
Jul 29, 2024 $ 0.0₈257
-0.89%
$ 1.08 million $ 4,536
Jul 28, 2024 $ 0.0₈259
-2.63%
$ 1.09 million $ 27,805
Jul 27, 2024 $ 0.0₈266
-0.45%
$ 1.12 million $ 15,278
Jul 26, 2024 $ 0.0₈258
-0.05%
$ 1.08 million $ 41,493
Jul 25, 2024 $ 0.0₈258
-10.04%
$ 1.09 million $ 44,817
Jul 24, 2024 $ 0.0₈287
-2.68%
$ 1.21 million $ 77,318
Jul 23, 2024 $ 0.0₈295
+9.14%
$ 1.24 million $ 87,903
Jul 22, 2024 $ 0.0₈271
-14.67%
$ 1.14 million $ 89,717
Jul 21, 2024 $ 0.0₈317
-9.74%
$ 1.33 million $ 78,790
Jul 20, 2024 $ 0.0₈351
+3.54%
$ 1.48 million $ 109,344
Jul 19, 2024 $ 0.0₈339
+6.86%
$ 1.43 million $ 96,880
Jul 18, 2024 $ 0.0₈318
-6.30%
$ 1.34 million $ 54,520
Jul 17, 2024 $ 0.0₈339
+19.22%
$ 1.43 million $ 137,989
Jul 16, 2024 $ 0.0₈284
-0.89%
$ 1.2 million $ 134,919
Jul 15, 2024 $ 0.0₈287
-6.74%
$ 1.21 million $ 257,542
Jul 14, 2024 $ 0.0₈308
+17.55%
$ 1.3 million $ 168,912
Jul 13, 2024 $ 0.0₈262
-10.75%
$ 1.1 million $ 157,522
Jul 12, 2024 $ 0.0₈294
-3.45%
$ 1.24 million $ 94,786
Jul 11, 2024 $ 0.0₈304
-2.74%
$ 1.28 million $ 105,262
Jul 10, 2024 $ 0.0₈313
+20.60%
$ 1.32 million $ 228,213
Jul 9, 2024 $ 0.0₈26
-7.44%
$ 1.09 million $ 145,410
Jul 8, 2024 $ 0.0₈28
-0.63%
$ 1.18 million $ 76,755
Jul 7, 2024 $ 0.0₈282
-10.66%
$ 1.19 million $ 94,636
Jul 6, 2024 $ 0.0₈316
+4.14%
$ 1.33 million $ 153,609
Jul 5, 2024 $ 0.0₈303
-5.79%
$ 1.28 million $ 318,538
Jul 4, 2024 $ 0.0₈323
-6.03%
$ 1.36 million $ 323,945
Jul 3, 2024 $ 0.0₈343
-9.87%
$ 1.44 million $ 328,156
Jul 2, 2024 $ 0.0₈381
+8.33%
$ 1.6 million $ 287,580
Jul 1, 2024 $ 0.0₈352
+0.94%
$ 1.48 million $ 252,586