Simple Masternode Coin Historical Data

SMNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000021
-0.07%
$ -- $ 0
Mar 29, 2024 $ 0.0000211
-1.57%
$ -- $ 0.01
Mar 26, 2024 $ 0.0000217
+0.82%
$ -- $ 0
Mar 25, 2024 $ 0.0000215
+3.98%
$ -- $ 0
Mar 24, 2024 $ 0.0000207
+3.59%
$ -- $ 0.01
Mar 23, 2024 $ 0.0000201
+0.41%
$ -- $ 0.01
Mar 22, 2024 $ 0.0000199
-4.88%
$ -- $ 5
Mar 21, 2024 $ 0.0000209
-0.61%
$ -- $ 0
Mar 20, 2024 $ 0.0000211
+10.80%
$ -- $ 0.01
Mar 19, 2024 $ 0.000019
-10.15%
$ -- $ 0
Mar 18, 2024 $ 0.0000211
-1.76%
$ -- $ 7
Mar 17, 2024 $ 0.0000214
+0.79%
$ -- $ 0.01
Mar 16, 2024 $ 0.0000211
-5.72%
$ -- $ 0.01
Mar 15, 2024 $ 0.0000224
-3.73%
$ -- $ 0
Mar 14, 2024 $ 0.0000233
-2.97%
$ -- $ 0
Mar 13, 2024 $ 0.000024
-13.76%
$ -- $ 0
Mar 12, 2024 $ 0.0000278
-2.25%
$ -- $ 7
Mar 11, 2024 $ 0.0000285
+5.59%
$ -- $ 7
Mar 9, 2024 $ 0.0000275
+0.96%
$ -- $ 0.01
Mar 8, 2024 $ 0.0000272
+0.47%
$ -- $ 0.01
Mar 7, 2024 $ 0.0000271
+1.22%
$ -- $ 9
Mar 6, 2024 $ 0.0000268
+21.62%
$ -- $ 14
Mar 5, 2024 $ 0.000022
+0.00%
$ -- $ 4
Mar 4, 2024 $ 0.0000282
+0.89%
$ -- $ 11
Mar 3, 2024 $ 0.0000279
+2.39%
$ -- $ 11
Mar 2, 2024 $ 0.0000275
-0.02%
$ -- $ 0
Mar 1, 2024 $ 0.0000275
+2.72%
$ -- $ 0
Feb 29, 2024 $ 0.0000268
-12.03%
$ -- $ 3
Feb 28, 2024 $ 0.0000304
+2.57%
$ -- $ 9
Feb 25, 2024 $ 0.000025
+0.00%
$ -- $ 2
Feb 24, 2024 $ 0.000025
-14.49%
$ -- $ 2
Feb 23, 2024 $ 0.0000292
-0.25%
$ -- $ 9
Feb 20, 2024 $ 0.0000322
-0.54%
$ -- $ 10
Feb 19, 2024 $ 0.0000324
-7.70%
$ -- $ 10
Feb 16, 2024 $ 0.0000332
-2.01%
$ -- $ 2
Feb 15, 2024 $ 0.0000339
+1.70%
$ -- $ 2
Feb 14, 2024 $ 0.0000333
+0.77%
$ -- $ 0
Feb 10, 2024 $ 0.0000298
-0.11%
$ -- $ 1
Feb 9, 2024 $ 0.0000298
+2.74%
$ -- $ 1
Feb 8, 2024 $ 0.000029
-0.22%
$ -- $ 1
Feb 7, 2024 $ 0.0000291
+2.13%
$ -- $ 1
Feb 6, 2024 $ 0.0000285
+2.60%
$ -- $ 2
Feb 3, 2024 $ 0.0000255
+0.55%
$ -- $ 1
Feb 2, 2024 $ 0.0000254
-0.11%
$ -- $ 1
Jan 31, 2024 $ 0.0000252
-2.31%
$ -- $ 23
Jan 30, 2024 $ 0.0000258
+1.69%
$ -- $ 23
Jan 27, 2024 $ 0.0000273
+0.19%
$ -- $ 0
Jan 26, 2024 $ 0.0000272
+0.55%
$ -- $ 0
Jan 21, 2024 $ 0.0000292
+0.06%
$ -- $ 4
Jan 20, 2024 $ 0.0000292
-1.89%
$ -- $ 4