Simple Masternode Coin Historical Data

SMNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000305
+1.16%
$ -- $ 0
Jun 28, 2023 $ 0.0000301
-1.90%
$ -- $ 0
Jun 27, 2023 $ 0.0000307
+1.43%
$ -- $ 0
Jun 26, 2023 $ 0.0000303
-0.69%
$ -- $ 0
Jun 25, 2023 $ 0.0000305
-0.19%
$ -- $ 0
Jun 24, 2023 $ 0.0000306
-0.38%
$ -- $ 0
Jun 23, 2023 $ 0.0000307
+2.53%
$ -- $ 0
Jun 22, 2023 $ 0.0000299
-0.39%
$ -- $ 0
Jun 21, 2023 $ 0.0000301
+6.25%
$ -- $ 0
Jun 20, 2023 $ 0.0000283
+5.79%
$ -- $ 0
Jun 19, 2023 $ 0.0000268
+1.51%
$ -- $ 0
Jun 18, 2023 $ 0.0000264
-0.64%
$ -- $ 0
Jun 17, 2023 $ 0.0000265
-32.85%
$ -- $ 0.01
Jun 16, 2023 $ 0.0000395
+1.91%
$ -- $ 0.001
Jun 11, 2023 $ 0.0000258
-0.41%
$ -- $ 4
Jun 10, 2023 $ 0.0000259
-2.29%
$ -- $ 4
Jun 9, 2023 $ 0.0000265
-0.16%
$ -- $ 4
Jun 8, 2023 $ 0.0000265
+0.67%
$ -- $ 0
Jun 7, 2023 $ 0.0000264
-2.83%
$ -- $ 0.01
Jun 6, 2023 $ 0.0000257
-0.23%
$ -- $ 0
Jun 5, 2023 $ 0.0000258
-5.12%
$ -- $ 0
Jun 4, 2023 $ 0.0000272
+0.13%
$ -- $ 0.01
Jun 3, 2023 $ 0.0000271
-0.46%
$ -- $ 0.01
Jun 2, 2023 $ 0.0000273
+1.60%
$ -- $ 0
Jun 1, 2023 $ 0.0000268
-1.40%
$ -- $ 0.01
May 31, 2023 $ 0.0000272
-1.85%
$ -- $ 0.01
May 30, 2023 $ 0.0000277
-0.17%
$ -- $ 0
May 29, 2023 $ 0.0000278
-1.69%
$ -- $ 0.01
May 28, 2023 $ 0.0000282
+3.25%
$ -- $ 0.01
May 27, 2023 $ 0.0000273
+1.85%
$ -- $ 0.01
May 26, 2023 $ 0.0000269
+1.13%
$ -- $ 0.01
May 25, 2023 $ 0.0000266
+0.15%
$ -- $ 0.01
May 24, 2023 $ 0.0000265
-2.74%
$ -- $ 0.01
May 23, 2023 $ 0.0000272
+1.32%
$ -- $ 0.01
May 22, 2023 $ 0.0000269
-0.31%
$ -- $ 0.01
May 21, 2023 $ 0.000027
-1.78%
$ -- $ 0.01
May 20, 2023 $ 0.0000275
-49.52%
$ -- $ 6
May 19, 2023 $ 0.0000544
+102.54%
$ -- $ 14
May 18, 2023 $ 0.0000269
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.0000274
+1.35%
$ -- $ 0
May 16, 2023 $ 0.000027
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.0000273
-1.61%
$ -- $ 0.01
May 14, 2023 $ 0.0000277
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.0000276
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.0000269
-0.90%
$ -- $ 8
May 11, 2023 $ 0.0000271
-43.48%
$ -- $ 0.01
May 10, 2023 $ 0.000048
+73.44%
$ -- $ 12
May 9, 2023 $ 0.0000277
+0.30%
$ -- $ 0.01
May 8, 2023 $ 0.0000571
-0.48%
$ -- $ 0.001
May 7, 2023 $ 0.0000574
-1.08%
$ -- $ 10