Simple Masternode Coin Historical Data

SMNC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000596
+5.62%
$ -- $ 0
May 4, 2023 $ 0.0000564
-1.79%
$ -- $ 0
May 3, 2023 $ 0.0000574
+2.06%
$ -- $ 0
Apr 30, 2023 $ 0.0000577
+0.09%
$ -- $ 0
Apr 29, 2023 $ 0.0000576
-2.13%
$ -- $ 0
Apr 28, 2023 $ 0.0000589
+0.49%
$ -- $ 3
Apr 26, 2023 $ 0.000052
+0.00%
$ -- $ 1
Apr 25, 2023 $ 0.000052
+88.60%
$ -- $ 1
Apr 24, 2023 $ 0.0000276
-50.66%
$ -- $ 0
Apr 23, 2023 $ 0.0000559
+101.86%
$ -- $ 2
Apr 22, 2023 $ 0.0000547
+0.20%
$ -- $ 20
Apr 21, 2023 $ 0.0000546
-3.89%
$ -- $ 22
Apr 20, 2023 $ 0.0000568
-2.75%
$ -- $ 1
Apr 19, 2023 $ 0.0000584
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.0000608
+2.40%
$ -- $ 0
Apr 17, 2023 $ 0.0000594
-2.71%
$ -- $ 0
Apr 16, 2023 $ 0.000061
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.0000608
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.0000611
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.0000608
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.0000598
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.0000605
+1.93%
$ -- $ 0
Apr 10, 2023 $ 0.0000594
+3.92%
$ -- $ 1
Apr 9, 2023 $ 0.0000572
+2.01%
$ -- $ 2
Apr 8, 2023 $ 0.0000558
-0.39%
$ -- $ 0.01
Apr 7, 2023 $ 0.0000561
-0.20%
$ -- $ 0
Apr 6, 2023 $ 0.0000562
-33.61%
$ -- $ 0.01
Apr 5, 2023 $ 0.0000846
-25.02%
$ -- $ 23
Apr 4, 2023 $ 0.000113
+35.09%
$ -- $ 3
Apr 3, 2023 $ 0.0000834
-1.43%
$ -- $ 0
Apr 2, 2023 $ 0.0000847
-25.78%
$ -- $ 1
Apr 1, 2023 $ 0.000114
+33.35%
$ -- $ 2
Mar 31, 2023 $ 0.0000856
+1.66%
$ -- $ 0
Mar 30, 2023 $ 0.0000841
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.0000852
+71.33%
$ -- $ 10
Mar 28, 2023 $ 0.0000497
-8.46%
$ -- $ 0
Mar 27, 2023 $ 0.0000543
-3.11%
$ -- $ 0.01
Mar 26, 2023 $ 0.0000561
+1.84%
$ -- $ 0.01
Mar 25, 2023 $ 0.000055
+0.14%
$ -- $ 0.01
Mar 24, 2023 $ 0.0000549
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.0000567
+3.67%
$ -- $ 0
Mar 22, 2023 $ 0.0000547
-35.23%
$ -- $ 0
Mar 21, 2023 $ 0.0000845
+51.45%
$ -- $ 7
Mar 20, 2023 $ 0.0000557
+1.10%
$ -- $ 4
Mar 16, 2023 $ 0.0000519
+5.96%
$ -- $ 39
Download