AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.24
+0.05%
$ 10.6 million $ 2.53 million
Today, at 12 PM $ 1.26
-0.05%
$ 10.7 million $ 2.47 million
Today, at 11 AM $ 1.26
+0.54%
$ 10.7 million $ 2.37 million
Today, at 10 AM $ 1.25
+1.44%
$ 10.65 million $ 2.07 million
Today, at 9 AM $ 1.23
+0.17%
$ 10.5 million $ 1.97 million
Today, at 8 AM $ 1.23
+0.08%
$ 10.48 million $ 1.92 million
Today, at 7 AM $ 1.23
-0.23%
$ 10.47 million $ 1.87 million
Today, at 6 AM $ 1.23
+0.50%
$ 10.49 million $ 1.83 million
Today, at 5 AM $ 1.23
-0.87%
$ 10.44 million $ 1.79 million
Today, at 4 AM $ 1.24
-0.21%
$ 10.53 million $ 1.79 million
Today, at 3 AM $ 1.24
-0.10%
$ 10.55 million $ 1.79 million
Today, at 2 AM $ 1.24
+0.25%
$ 10.57 million $ 1.78 million
Today, at 1 AM $ 1.24
-0.32%
$ 10.54 million $ 1.79 million
Today, at 12 AM $ 1.24
+0.64%
$ 10.57 million $ 1.78 million
Yesterday, at 11 PM $ 1.24
-0.53%
$ 10.51 million $ 1.78 million
Yesterday, at 10 PM $ 1.24
+0.02%
$ 10.56 million $ 1.79 million
Yesterday, at 9 PM $ 1.24
+0.11%
$ 10.56 million $ 1.78 million
Yesterday, at 8 PM $ 1.24
-0.29%
$ 10.55 million $ 1.78 million
Yesterday, at 7 PM $ 1.24
-0.58%
$ 10.58 million $ 1.78 million
Yesterday, at 6 PM $ 1.25
+0.06%
$ 10.64 million $ 1.8 million
Yesterday, at 5 PM $ 1.25
+0.24%
$ 10.64 million $ 1.8 million
Yesterday, at 4 PM $ 1.25
-0.04%
$ 10.61 million $ 1.81 million
Yesterday, at 3 PM $ 1.25
+0.63%
$ 10.61 million $ 1.91 million
Yesterday, at 2 PM $ 1.24
+0.33%
$ 10.55 million $ 1.93 million
Yesterday, at 1 PM $ 1.24
+0.43%
$ 10.51 million $ 1.94 million
Yesterday, at 12 PM $ 1.23
-0.05%
$ 10.47 million $ 1.95 million
Yesterday, at 11 AM $ 1.23
-0.35%
$ 10.47 million $ 1.95 million
Yesterday, at 10 AM $ 1.24
+0.26%
$ 10.51 million $ 2 million
Yesterday, at 9 AM $ 1.23
-0.14%
$ 10.48 million $ 2.06 million
Yesterday, at 8 AM $ 1.23
+0.15%
$ 10.5 million $ 2.09 million
Yesterday, at 7 AM $ 1.23
-0.14%
$ 10.48 million $ 2.09 million
Yesterday, at 6 AM $ 1.23
-0.10%
$ 10.49 million $ 2.11 million
Yesterday, at 5 AM $ 1.24
-0.17%
$ 10.5 million $ 2.13 million
Yesterday, at 4 AM $ 1.24
+0.88%
$ 10.52 million $ 2.12 million
Yesterday, at 3 AM $ 1.23
-0.88%
$ 10.43 million $ 2.12 million
Yesterday, at 2 AM $ 1.24
-0.45%
$ 10.52 million $ 2.11 million
Yesterday, at 1 AM $ 1.24
+0.17%
$ 10.57 million $ 2.09 million
Yesterday, at 12 AM $ 1.24
+0.34%
$ 10.55 million $ 2.11 million
May 13, 11 PM $ 1.24
-0.51%
$ 10.52 million $ 2.11 million
May 13, 10 PM $ 1.24
+0.09%
$ 10.57 million $ 2.1 million
May 13, 9 PM $ 1.24
-0.55%
$ 10.56 million $ 2.11 million
May 13, 8 PM $ 1.25
+0.08%
$ 10.62 million $ 2.13 million
May 13, 7 PM $ 1.25
-0.25%
$ 10.61 million $ 2.12 million
May 13, 6 PM $ 1.25
+0.38%
$ 10.64 million $ 2.1 million
May 13, 5 PM $ 1.25
-0.11%
$ 10.6 million $ 2.09 million
May 13, 4 PM $ 1.25
+0.85%
$ 10.61 million $ 2.09 million
May 13, 3 PM $ 1.24
-2.03%
$ 10.52 million $ 2.03 million
May 13, 2 PM $ 1.26
+0.11%
$ 10.74 million $ 1.98 million
May 13, 1 PM $ 1.26
-0.93%
$ 10.73 million $ 2.01 million
May 13, 12 PM $ 1.27
-0.64%
$ 10.83 million $ 1.99 million
Download