AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.25
-1.00%
$ 10.38 million $ 6.68 million
Mar 25, 2026 $ 1.26
+4.26%
$ 10.49 million $ 4.04 million
Mar 24, 2026 $ 1.21
+0.00%
$ 10.06 million $ 3.5 million
Mar 23, 2026 $ 1.21
-0.05%
$ 10.06 million $ 3.96 million
Mar 22, 2026 $ 1.21
-3.50%
$ 10.07 million $ 3.98 million
Mar 21, 2026 $ 1.25
-2.76%
$ 10.43 million $ 3 million
Mar 20, 2026 $ 1.29
-1.22%
$ 10.72 million $ 3.1 million
Mar 19, 2026 $ 1.3
-2.15%
$ 10.86 million $ 3.54 million
Mar 18, 2026 $ 1.33
-2.14%
$ 11.1 million $ 4.64 million
Mar 17, 2026 $ 1.36
-0.26%
$ 11.34 million $ 3.42 million
Mar 16, 2026 $ 1.37
+1.44%
$ 11.37 million $ 3.83 million
Mar 15, 2026 $ 1.35
-0.10%
$ 11.21 million $ 5.08 million
Mar 14, 2026 $ 1.35
+1.92%
$ 11.22 million $ 8.98 million
Mar 13, 2026 $ 1.32
-0.13%
$ 11.01 million $ 4.13 million
Mar 12, 2026 $ 1.32
+0.19%
$ 11.02 million $ 4.3 million
Mar 11, 2026 $ 1.32
-0.99%
$ 10.95 million $ 3.64 million
Mar 10, 2026 $ 1.33
+0.58%
$ 11.06 million $ 3.55 million
Mar 9, 2026 $ 1.33
+0.79%
$ 10.99 million $ 3.66 million
Mar 8, 2026 $ 1.32
-2.73%
$ 10.9 million $ 3.8 million
Mar 7, 2026 $ 1.35
-0.72%
$ 11.21 million $ 4.23 million
Mar 6, 2026 $ 1.36
+0.51%
$ 11.29 million $ 7.16 million
Mar 5, 2026 $ 1.36
+2.14%
$ 11.22 million $ 8.72 million
Mar 4, 2026 $ 1.33
+1.76%
$ 10.92 million $ 3.97 million
Mar 3, 2026 $ 1.3
+0.07%
$ 10.73 million $ 3.61 million
Mar 2, 2026 $ 1.3
-1.44%
$ 10.72 million $ 4.45 million
Mar 1, 2026 $ 1.32
+0.61%
$ 10.88 million $ 6.07 million
Feb 28, 2026 $ 1.31
-3.02%
$ 10.81 million $ 5.56 million
Feb 27, 2026 $ 1.36
+0.21%
$ 11.15 million $ 3.65 million
Feb 26, 2026 $ 1.35
-1.81%
$ 11.13 million $ 3.63 million
Feb 25, 2026 $ 1.38
+3.02%
$ 11.33 million $ 3.97 million
Feb 24, 2026 $ 1.34
-1.33%
$ 11 million $ 3.69 million
Feb 23, 2026 $ 1.36
-3.93%
$ 11.15 million $ 5.25 million
Feb 22, 2026 $ 1.41
-1.71%
$ 11.6 million $ 6.5 million
Feb 21, 2026 $ 1.44
+1.57%
$ 11.81 million $ 3.71 million
Feb 20, 2026 $ 1.41
-0.32%
$ 11.61 million $ 3.5 million
Feb 19, 2026 $ 1.42
+0.70%
$ 11.65 million $ 3.9 million
Feb 18, 2026 $ 1.41
-1.85%
$ 11.56 million $ 4.05 million
Feb 17, 2026 $ 1.43
-0.66%
$ 11.78 million $ 5 million
Feb 16, 2026 $ 1.44
+0.80%
$ 11.86 million $ 4.96 million
Feb 15, 2026 $ 1.43
-1.66%
$ 11.76 million $ 10.98 million
Feb 14, 2026 $ 1.46
+1.00%
$ 11.97 million $ 4.59 million
Feb 13, 2026 $ 1.44
+2.62%
$ 11.77 million $ 7.46 million
Feb 12, 2026 $ 1.41
+2.53%
$ 11.47 million $ 6.47 million
Feb 11, 2026 $ 1.37
-8.49%
$ 11.19 million $ 8.91 million
Feb 10, 2026 $ 1.5
+13.48%
$ 12.23 million $ 24.42 million
Feb 9, 2026 $ 1.32
-0.69%
$ 10.78 million $ 3.91 million
Feb 8, 2026 $ 1.33
-2.93%
$ 10.85 million $ 5.59 million
Feb 7, 2026 $ 1.37
+0.13%
$ 11.18 million $ 4.81 million
Feb 6, 2026 $ 1.37
+8.86%
$ 11.16 million $ 4.76 million
Feb 5, 2026 $ 1.26
-11.61%
$ 10.25 million $ 5.43 million