AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.27
-0.64%
$ 10.83 million $ 1.99 million
May 13, 11 AM $ 1.28
-0.93%
$ 10.9 million $ 1.99 million
May 13, 10 AM $ 1.29
-1.15%
$ 11 million $ 1.98 million
May 13, 9 AM $ 1.31
+0.03%
$ 11.13 million $ 1.94 million
May 13, 8 AM $ 1.31
-0.05%
$ 11.12 million $ 1.95 million
May 13, 7 AM $ 1.31
+0.32%
$ 11.13 million $ 1.96 million
May 13, 6 AM $ 1.31
+0.59%
$ 11.1 million $ 1.95 million
May 13, 5 AM $ 1.3
-0.70%
$ 11.03 million $ 1.96 million
May 13, 4 AM $ 1.31
+0.50%
$ 11.11 million $ 2.02 million
May 13, 3 AM $ 1.3
+0.12%
$ 11.05 million $ 2.06 million
May 13, 2 AM $ 1.3
-0.55%
$ 11.04 million $ 2.05 million
May 13, 1 AM $ 1.31
+0.15%
$ 11.1 million $ 2.07 million
May 13, 12 AM $ 1.3
+0.58%
$ 11.08 million $ 2.16 million
May 12, 11 PM $ 1.3
-0.52%
$ 11.02 million $ 2.18 million
May 12, 10 PM $ 1.3
+0.47%
$ 11.07 million $ 2.16 million
May 12, 9 PM $ 1.3
-0.58%
$ 11.02 million $ 2.15 million
May 12, 8 PM $ 1.3
-0.37%
$ 11.09 million $ 2.15 million
May 12, 7 PM $ 1.31
+0.29%
$ 11.13 million $ 2.15 million
May 12, 6 PM $ 1.31
+0.77%
$ 11.1 million $ 2.16 million
May 12, 5 PM $ 1.3
+1.31%
$ 11.01 million $ 2.2 million
May 12, 4 PM $ 1.28
-0.83%
$ 10.87 million $ 2.19 million
May 12, 3 PM $ 1.29
-0.61%
$ 10.96 million $ 2.12 million
May 12, 2 PM $ 1.3
-0.97%
$ 11.03 million $ 2.09 million
May 12, 1 PM $ 1.31
+0.66%
$ 11.13 million $ 2.21 million
May 12, 12 PM $ 1.3
+0.25%
$ 11.06 million $ 2.23 million
May 12, 11 AM $ 1.3
-0.71%
$ 11.03 million $ 2.31 million
May 12, 10 AM $ 1.31
-0.49%
$ 11.11 million $ 2.28 million
May 12, 9 AM $ 1.31
-0.28%
$ 11.17 million $ 2.36 million
May 12, 8 AM $ 1.32
-0.34%
$ 11.2 million $ 2.37 million
May 12, 7 AM $ 1.32
+0.32%
$ 11.24 million $ 2.37 million
May 12, 6 AM $ 1.32
-0.81%
$ 11.2 million $ 2.42 million
May 12, 5 AM $ 1.33
+0.83%
$ 11.29 million $ 2.42 million
May 12, 4 AM $ 1.32
+0.16%
$ 11.2 million $ 2.41 million
May 12, 3 AM $ 1.31
-0.17%
$ 11.18 million $ 2.34 million
May 12, 2 AM $ 1.32
-0.01%
$ 11.2 million $ 2.41 million
May 12, 1 AM $ 1.32
-1.31%
$ 11.2 million $ 2.44 million
May 12, 12 AM $ 1.33
+0.13%
$ 11.35 million $ 2.38 million
May 11, 11 PM $ 1.33
-0.33%
$ 11.33 million $ 2.42 million
May 11, 10 PM $ 1.34
+0.09%
$ 11.37 million $ 2.5 million
May 11, 9 PM $ 1.34
+0.16%
$ 11.36 million $ 2.62 million
May 11, 8 PM $ 1.33
-0.11%
$ 11.34 million $ 2.7 million
May 11, 7 PM $ 1.34
+0.07%
$ 11.35 million $ 2.83 million
May 11, 6 PM $ 1.33
+0.20%
$ 11.35 million $ 2.89 million
May 11, 5 PM $ 1.33
+0.09%
$ 11.32 million $ 2.92 million
May 11, 4 PM $ 1.33
-0.17%
$ 11.31 million $ 3.03 million
May 11, 3 PM $ 1.33
+0.46%
$ 11.33 million $ 3.14 million
May 11, 2 PM $ 1.33
-0.50%
$ 11.28 million $ 3.28 million
May 11, 1 PM $ 1.33
-0.01%
$ 11.34 million $ 3.62 million
May 11, 12 PM $ 1.33
-0.33%
$ 11.34 million $ 3.67 million
May 11, 11 AM $ 1.34
-0.70%
$ 11.38 million $ 3.73 million