AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.42
-0.49%
$ 11.6 million $ 4 million
Feb 3, 2026 $ 1.43
-1.67%
$ 11.61 million $ 5.4 million
Feb 2, 2026 $ 1.45
+2.23%
$ 11.81 million $ 4.79 million
Feb 1, 2026 $ 1.42
-1.01%
$ 11.56 million $ 9.37 million
Jan 31, 2026 $ 1.44
-4.61%
$ 11.68 million $ 6.17 million
Jan 30, 2026 $ 1.51
-0.20%
$ 12.25 million $ 4.85 million
Jan 29, 2026 $ 1.51
-6.85%
$ 12.27 million $ 5.79 million
Jan 28, 2026 $ 1.62
-1.99%
$ 13.17 million $ 5.78 million
Jan 27, 2026 $ 1.65
+1.73%
$ 13.39 million $ 7.79 million
Jan 26, 2026 $ 1.62
+3.18%
$ 13.16 million $ 4.22 million
Jan 25, 2026 $ 1.57
-5.77%
$ 12.76 million $ 5.48 million
Jan 24, 2026 $ 1.67
-1.37%
$ 13.54 million $ 4.56 million
Jan 23, 2026 $ 1.69
-1.54%
$ 13.73 million $ 5.21 million
Jan 22, 2026 $ 1.72
+1.30%
$ 13.94 million $ 8.86 million
Jan 21, 2026 $ 1.7
+3.43%
$ 13.72 million $ 6.8 million
Jan 20, 2026 $ 1.64
-7.09%
$ 13.27 million $ 6.39 million
Jan 19, 2026 $ 1.77
-0.47%
$ 14.28 million $ 17.38 million
Jan 18, 2026 $ 1.78
+0.97%
$ 14.36 million $ 7.81 million
Jan 17, 2026 $ 1.76
-0.09%
$ 14.21 million $ 8.42 million
Jan 16, 2026 $ 1.76
-6.23%
$ 14.18 million $ 14.9 million
Jan 15, 2026 $ 1.88
+13.90%
$ 15.14 million $ 55.02 million
Jan 14, 2026 $ 1.65
+2.39%
$ 13.26 million $ 6.88 million
Jan 13, 2026 $ 1.61
+1.26%
$ 12.94 million $ 7.54 million
Jan 12, 2026 $ 1.59
+3.33%
$ 12.78 million $ 9.06 million
Jan 11, 2026 $ 1.54
-2.56%
$ 12.37 million $ 17.87 million
Jan 10, 2026 $ 1.58
+2.84%
$ 12.7 million $ 6.59 million
Jan 9, 2026 $ 1.53
-0.32%
$ 12.35 million $ 4.97 million
Jan 8, 2026 $ 1.54
+1.20%
$ 12.39 million $ 10.23 million
Jan 7, 2026 $ 1.52
-1.29%
$ 12.24 million $ 5.71 million
Jan 6, 2026 $ 1.54
-0.23%
$ 12.4 million $ 5.19 million
Jan 5, 2026 $ 1.55
-0.28%
$ 12.43 million $ 4.84 million
Jan 4, 2026 $ 1.55
+0.86%
$ 12.46 million $ 4.62 million
Jan 3, 2026 $ 1.54
-0.24%
$ 12.36 million $ 5.73 million
Jan 2, 2026 $ 1.54
+0.27%
$ 12.39 million $ 6.38 million
Jan 1, 2026 $ 1.54
+1.55%
$ 12.35 million $ 4.82 million
Dec 31, 2025 $ 1.51
-0.86%
$ 12.17 million $ 11.32 million
Dec 30, 2025 $ 1.51
+2.18%
$ 12.24 million $ 10.62 million
Dec 29, 2025 $ 1.48
+0.19%
$ 11.92 million $ 6.48 million
Dec 28, 2025 $ 1.47
-4.41%
$ 11.88 million $ 8.19 million
Dec 27, 2025 $ 1.53
-5.83%
$ 12.39 million $ 12.96 million
Dec 26, 2025 $ 1.68
+16.50%
$ 13.1 million $ 32.22 million
Dec 25, 2025 $ 1.45
-1.02%
$ 11.57 million $ 10.17 million
Dec 24, 2025 $ 1.46
-5.55%
$ 11.76 million $ 10.97 million
Dec 23, 2025 $ 1.55
-5.74%
$ 12.39 million $ 23.83 million
Dec 22, 2025 $ 1.66
-12.91%
$ 13.17 million $ 44.17 million
Dec 21, 2025 $ 1.88
+26.74%
$ 15.24 million $ 95.93 million
Dec 20, 2025 $ 1.39
+5.00%
$ 11.9 million $ 14.35 million
Dec 19, 2025 $ 1.33
+15.83%
$ 10.63 million $ 19.02 million
Dec 18, 2025 $ 1.15
-4.09%
$ 9.2 million $ 3.71 million
Dec 17, 2025 $ 1.21
-3.75%
$ 9.6 million $ 2.4 million