AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.35
+9.42%
$ 11.44 million $ 8.11 million
Apr 27 $ 1.23
-5.35%
$ 10.37 million $ 988,679
Apr 20 $ 1.28
+0.98%
$ 10.95 million $ 23.89 million
Apr 13 $ 1.36
+11.17%
$ 10.73 million $ 36.6 million
Apr 6 $ 1.26
+2.46%
$ 10.27 million $ 22.26 million
Mar 30 $ 1.23
-1.96%
$ 10.35 million $ 25.64 million
Mar 23 $ 1.26
+4.07%
$ 10.47 million $ 36.51 million
Mar 16 $ 1.21
-10.20%
$ 10.06 million $ 25.51 million
Mar 9 $ 1.35
+2.26%
$ 11.21 million $ 33.33 million
Mar 2 $ 1.35
+2.31%
$ 10.9 million $ 32.14 million
Feb 23 $ 1.32
-6.24%
$ 10.88 million $ 31.82 million
Feb 16 $ 1.44
+0.21%
$ 11.6 million $ 25.12 million
Feb 9 $ 1.46
+9.62%
$ 11.76 million $ 55.76 million
Feb 2 $ 1.37
-3.62%
$ 10.85 million $ 29.2 million
Jan 26 $ 1.44
-8.80%
$ 11.56 million $ 34.6 million
Jan 19 $ 1.67
-5.91%
$ 12.76 million $ 49.2 million
Jan 12 $ 1.76
+14.32%
$ 14.36 million $ 101.82 million
Jan 5 $ 1.58
+1.88%
$ 12.37 million $ 37.54 million
Dec 29 $ 1.54
+4.03%
$ 12.46 million $ 45.35 million
Dec 22 $ 1.53
-19.36%
$ 11.88 million $ 134.32 million
Dec 15 $ 1.39
+6.62%
$ 15.24 million $ 44.3 million
Dec 8 $ 1.35
-1.76%
$ 10.45 million $ 22.8 million
Dec 1 $ 1.38
+2.35%
$ 10.97 million $ 24.22 million
Nov 24 $ 1.4
+3.06%
$ 10.81 million $ 20.6 million
Nov 17 $ 1.36
-2.79%
$ 10.83 million $ 30.49 million
Nov 10 $ 1.42
-5.12%
$ 11.2 million $ 35.75 million
Nov 3 $ 1.51
-0.93%
$ 11.95 million $ 58.78 million
Oct 27 $ 1.64
+8.72%
$ 12.12 million $ 124.59 million
Oct 20 $ 1.49
-5.90%
$ 12.05 million $ 20.33 million
Oct 13 $ 1.58
-7.30%
$ 12.58 million $ 38.48 million
Oct 6 $ 1.58
-31.19%
$ 13.51 million $ 52.76 million
Sep 29 $ 2.31
+2.52%
$ 18.16 million $ 53.94 million
Sep 22 $ 2.31
-3.57%
$ 17.8 million $ 84.86 million
Sep 15 $ 2.44
-2.16%
$ 18.7 million $ 52.33 million
Sep 8 $ 2.63
+3.80%
$ 19.54 million $ 108.21 million
Sep 1 $ 2.35
-7.54%
$ 19.75 million $ 66.83 million
Aug 25 $ 2.61
-11.81%
$ 19.79 million $ 178.52 million
Aug 18 $ 3.19
-29.90%
$ 23.03 million $ 452.22 million
Aug 11 $ 4.56
-39.12%
$ 35.52 million $ 387.14 million
Aug 4 $ 7.85
+56.94%
$ 57.76 million $ 425.14 million
Jul 28 $ 5.03
-4.01%
$ 37.49 million $ 477.05 million
Jul 21 $ 3.6
+54.02%
$ 39.27 million $ 130.58 million
Jul 14 $ 2.29
-0.91%
$ 17.5 million $ 23.4 million
Jul 7 $ 2.28
+7.86%
$ 17.08 million $ 44.72 million
Jun 30 $ 2.14
-9.39%
$ 15.63 million $ 17.49 million
Jun 23 $ 2.32
+10.92%
$ 17.43 million $ 40.49 million
Jun 16 $ 2.11
+9.90%
$ 15.45 million $ 26.71 million
Jun 9 $ 1.97
-0.72%
$ 14.17 million $ 26.86 million
Jun 2 $ 2.02
-3.65%
$ 14.69 million $ 26.41 million
May 26 $ 2.1
+9.87%
$ 15.5 million $ 66.2 million
Download