JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1.59
+0.00%
$ 49.05 million $ 5,586
11:46 AM $ 1.63
+0.00%
$ 50.2 million $ 5,585
11:33 AM $ 1.56
+0.00%
$ 48.05 million $ 5,717
11:25 AM $ 1.56
+0.00%
$ 48.05 million $ 5,468
11:21 AM $ 1.56
+0.00%
$ 48.05 million $ 5,463
11:11 AM $ 1.56
+0.28%
$ 48.05 million $ 5,428
11:06 AM $ 1.61
+0.00%
$ 49.52 million $ 5,413
11:02 AM $ 1.56
+0.00%
$ 47.91 million $ 5,592
10:55 AM $ 1.56
+0.00%
$ 47.92 million $ 5,411
10:53 AM $ 1.56
+0.00%
$ 47.92 million $ 5,373
10:52 AM $ 1.56
+0.00%
$ 47.92 million $ 5,271
10:50 AM $ 1.56
+0.00%
$ 47.92 million $ 5,215
10:49 AM $ 1.61
+0.00%
$ 49.6 million $ 5,153
10:38 AM $ 1.61
+0.00%
$ 49.6 million $ 5,326
10:37 AM $ 1.56
+0.00%
$ 49.6 million $ 5,326
10:35 AM $ 1.56
+0.00%
$ 49.6 million $ 5,158
10:21 AM $ 1.56
+0.00%
$ 48.04 million $ 5,155
10:12 AM $ 1.56
+0.00%
$ 48.04 million $ 5,153
10:11 AM $ 1.56
+0.00%
$ 48.04 million $ 5,157
10:08 AM $ 1.56
+0.00%
$ 48.04 million $ 5,156
10:06 AM $ 1.56
+0.00%
$ 48.04 million $ 5,155
10:02 AM $ 1.56
+0.00%
$ 48.04 million $ 5,157
10:00 AM $ 1.56
-3.22%
$ 48.04 million $ 5,127
9:57 AM $ 1.61
+0.00%
$ 49.62 million $ 5,234
9:56 AM $ 1.61
+0.00%
$ 49.62 million $ 5,234
9:50 AM $ 1.56
+0.00%
$ 48.05 million $ 5,242
9:46 AM $ 1.56
+0.00%
$ 48.05 million $ 5,108
9:45 AM $ 1.56
+0.00%
$ 48.05 million $ 5,105
9:41 AM $ 1.56
+0.00%
$ 48.04 million $ 5,105
9:40 AM $ 1.56
+0.00%
$ 48.04 million $ 5,134
9:39 AM $ 1.56
+0.00%
$ 48.04 million $ 5,134
9:34 AM $ 1.56
+0.00%
$ 48.04 million $ 5,128
9:31 AM $ 1.56
+0.00%
$ 48.04 million $ 5,127
9:29 AM $ 1.61
+0.00%
$ 49.65 million $ 5,115
9:22 AM $ 1.56
+0.00%
$ 48.07 million $ 5,288
9:08 AM $ 1.56
+0.00%
$ 48.07 million $ 5,119
8:57 AM $ 1.56
+0.00%
$ 48.07 million $ 5,119
8:53 AM $ 1.56
+0.00%
$ 48.07 million $ 5,118
8:39 AM $ 1.56
+0.00%
$ 48.07 million $ 5,118
8:36 AM $ 1.56
+0.00%
$ 48.07 million $ 5,117
8:31 AM $ 1.56
+0.00%
$ 48.06 million $ 5,076
8:29 AM $ 1.56
+0.00%
$ 48.18 million $ 5,044
8:19 AM $ 1.56
-3.10%
$ 48.18 million $ 5,083
8:18 AM $ 1.61
+0.00%
$ 48.18 million $ 5,242
8:16 AM $ 1.61
+0.00%
$ 48.18 million $ 5,239
8:15 AM $ 1.61
+0.00%
$ 48.18 million $ 5,239
8:04 AM $ 1.61
+0.18%
$ 49.72 million $ 5,218
7:59 AM $ 1.61
+0.00%
$ 49.62 million $ 4,983
7:57 AM $ 1.61
+0.00%
$ 49.62 million $ 4,975
7:55 AM $ 1.61
+0.00%
$ 49.62 million $ 4,965
Download