JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 47.91 million $ 5,592
Yesterday $ 1.32
-2.14%
$ 40.5 million $ 7,525
May 13, 2026 $ 1.34
+13.25%
$ 41.39 million $ 18,556
May 12, 2026 $ 1.18
-7.20%
$ 36.49 million $ 16,718
May 11, 2026 $ 1.28
-1.08%
$ 39.34 million $ 15,971
May 10, 2026 $ 1.29
-20.23%
$ 39.77 million $ 16,675
May 9, 2026 $ 1.61
-1.10%
$ 49.69 million $ 16,432
May 8, 2026 $ 1.63
-0.02%
$ 50.24 million $ 6,763
May 7, 2026 $ 1.36
-12.37%
$ 41.76 million $ 11,276
May 6, 2026 $ 1.55
-8.42%
$ 47.65 million $ 23,622
May 5, 2026 $ 1.69
-5.03%
$ 52.03 million $ 10,805
May 4, 2026 $ 1.39
+0.62%
$ 42.82 million $ 10,794
May 3, 2026 $ 1.38
+0.05%
$ 42.57 million $ 5,710
May 2, 2026 $ 1.22
-6.61%
$ 37.61 million $ 5,870
May 1, 2026 $ 1.31
-0.23%
$ 40.3 million $ 6,800
Apr 30, 2026 $ 1.31
+101.30%
$ 40.39 million $ 7,197
Apr 29, 2026 $ 0.652
-0.60%
$ 20.06 million $ 11,375
Apr 28, 2026 $ 0.655
+0.34%
$ 20.18 million $ 10,697
Apr 27, 2026 $ 0.653
+0.17%
$ 20.11 million $ 13,578
Apr 26, 2026 $ 0.652
+1.47%
$ 20.08 million $ 11,090
Apr 25, 2026 $ 0.643
+0.40%
$ 19.81 million $ 11,735
Apr 24, 2026 $ 0.641
-0.28%
$ 19.75 million $ 9,773
Apr 23, 2026 $ 0.643
-1.06%
$ 19.8 million $ 4,076
Apr 22, 2026 $ 0.65
-1.10%
$ 20.02 million $ 7,951
Apr 21, 2026 $ 0.657
-1.23%
$ 20.24 million $ 7,880
Apr 20, 2026 $ 0.666
+1.68%
$ 20.5 million $ 11,882
Apr 19, 2026 $ 0.654
-0.76%
$ 20.16 million $ 13,978
Apr 18, 2026 $ 0.659
-0.84%
$ 20.3 million $ 15,708
Apr 17, 2026 $ 0.665
+0.69%
$ 20.48 million $ 8,610
Apr 16, 2026 $ 0.66
-0.63%
$ 20.33 million $ 7,034
Apr 15, 2026 $ 0.664
+0.63%
$ 20.46 million $ 11,300
Apr 14, 2026 $ 0.661
-0.73%
$ 20.36 million $ 12,918
Apr 13, 2026 $ 0.666
+3.04%
$ 20.5 million $ 11,507
Apr 12, 2026 $ 0.647
-1.03%
$ 19.91 million $ 12,655
Apr 11, 2026 $ 0.652
+1.71%
$ 20.08 million $ 10,447
Apr 10, 2026 $ 0.641
+0.86%
$ 19.74 million $ 9,783
Apr 9, 2026 $ 0.636
+0.78%
$ 19.58 million $ 10,105
Apr 8, 2026 $ 0.631
-0.39%
$ 19.43 million $ 14,417
Apr 7, 2026 $ 0.633
+0.79%
$ 19.49 million $ 11,936
Apr 6, 2026 $ 0.628
-1.25%
$ 19.33 million $ 5,715
Apr 5, 2026 $ 0.636
-0.54%
$ 19.58 million $ 5,578
Apr 4, 2026 $ 0.64
-0.46%
$ 19.7 million $ 2,932
Apr 3, 2026 $ 0.643
-1.61%
$ 19.8 million $ 19,434
Apr 2, 2026 $ 0.654
-1.08%
$ 20.13 million $ 17,533
Apr 1, 2026 $ 0.661
+0.11%
$ 20.35 million $ 12,214
Mar 31, 2026 $ 0.66
+1.49%
$ 20.32 million $ 14,445
Mar 30, 2026 $ 0.65
+1.38%
$ 20.02 million $ 11,686
Mar 29, 2026 $ 0.641
-1.81%
$ 19.74 million $ 4,722
Mar 28, 2026 $ 0.653
-0.42%
$ 20.1 million $ 4,351
Mar 27, 2026 $ 0.656
-0.69%
$ 20.19 million $ 13,476
Download