JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.62
+0.00%
$ 49.8 million $ 6,315
Today, at 12 PM $ 1.61
+0.91%
$ 49.5 million $ 5,376
Today, at 11 AM $ 1.59
+2.37%
$ 49.05 million $ 5,586
Today, at 10 AM $ 1.56
-3.47%
$ 47.91 million $ 5,411
Today, at 9 AM $ 1.61
+3.21%
$ 49.62 million $ 5,234
Today, at 8 AM $ 1.56
-3.13%
$ 48.07 million $ 5,119
Today, at 7 AM $ 1.61
+3.03%
$ 49.62 million $ 4,983
Today, at 6 AM $ 1.61
+35.26%
$ 49.49 million $ 4,227
Today, at 5 AM $ 1.22
-26.45%
$ 37.66 million $ 6,160
Today, at 4 AM $ 1.66
+31.95%
$ 51.2 million $ 5,683
Today, at 3 AM $ 1.26
-0.11%
$ 38.72 million $ 6,056
Today, at 2 AM $ 1.26
-21.11%
$ 38.76 million $ 6,653
Today, at 1 AM $ 1.6
+34.14%
$ 49.14 million $ 3,937
Today, at 12 AM $ 1.19
-9.56%
$ 36.64 million $ 6,874
Yesterday, at 11 PM $ 1.32
+2.95%
$ 40.5 million $ 7,525
Yesterday, at 10 PM $ 1.28
-0.27%
$ 39.33 million $ 7,366
Yesterday, at 9 PM $ 1.28
+0.43%
$ 39.43 million $ 7,414
Yesterday, at 8 PM $ 1.28
-25.25%
$ 39.51 million $ 8,223
Yesterday, at 7 PM $ 1.72
+0.20%
$ 52.85 million $ 4,903
Yesterday, at 6 PM $ 1.71
+9.77%
$ 52.74 million $ 5,186
Yesterday, at 5 PM $ 1.68
+29.16%
$ 51.65 million $ 5,082
Yesterday, at 4 PM $ 1.3
-17.87%
$ 39.99 million $ 8,689
Yesterday, at 3 PM $ 1.58
+16.77%
$ 48.72 million $ 5,653
Yesterday, at 2 PM $ 1.36
-11.23%
$ 41.72 million $ 10,835
Yesterday, at 1 PM $ 1.53
-5.74%
$ 47 million $ 7,249
Yesterday, at 12 PM $ 1.33
-14.17%
$ 40.92 million $ 11,765
Yesterday, at 11 AM $ 1.55
+33.44%
$ 47.67 million $ 9,076
Yesterday, at 10 AM $ 1.16
-24.16%
$ 35.73 million $ 12,883
Yesterday, at 9 AM $ 1.53
+29.22%
$ 47.11 million $ 10,455
Yesterday, at 8 AM $ 1.19
-9.19%
$ 36.6 million $ 13,945
Yesterday, at 7 AM $ 1.31
+9.69%
$ 40.49 million $ 15,799
Yesterday, at 6 AM $ 1.2
-0.60%
$ 36.92 million $ 14,500
Yesterday, at 5 AM $ 1.21
-9.19%
$ 37.14 million $ 14,714
Yesterday, at 4 AM $ 1.23
-0.22%
$ 37.75 million $ 15,252
Yesterday, at 3 AM $ 1.23
-6.65%
$ 37.88 million $ 15,596
Yesterday, at 2 AM $ 1.32
+6.96%
$ 40.57 million $ 16,588
Yesterday, at 1 AM $ 1.33
+7.74%
$ 40.84 million $ 15,705
Yesterday, at 12 AM $ 1.23
-8.41%
$ 37.91 million $ 17,068
May 13, 11 PM $ 1.34
-0.09%
$ 41.39 million $ 18,556
May 13, 10 PM $ 1.34
-0.03%
$ 41.37 million $ 18,887
May 13, 9 PM $ 1.35
+14.66%
$ 41.49 million $ 18,920
May 13, 8 PM $ 1.18
-12.09%
$ 36.18 million $ 16,654
May 13, 7 PM $ 1.34
+14.55%
$ 41.13 million $ 19,024
May 13, 6 PM $ 1.17
-1.93%
$ 35.9 million $ 16,835
May 13, 5 PM $ 1.19
-8.46%
$ 36.62 million $ 17,782
May 13, 4 PM $ 1.3
+134.79%
$ 40 million $ 18,819
May 13, 3 PM $ 0.553
-50.40%
$ 17.03 million $ 3,538
May 13, 2 PM $ 1.12
-14.30%
$ 34.33 million $ 15,954
May 13, 1 PM $ 1.3
+16.74%
$ 40.07 million $ 19,023
May 13, 12 PM $ 1.11
-0.37%
$ 34.32 million $ 16,474
Download