FPC COIN Historical Data

FPC
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 2.29
+0.09%
$ -- $ 66
Sep 26, 2023 $ 2.29
+14.93%
$ 22.89 million $ 179
Sep 20, 2023 $ 1.99
-0.02%
$ -- $ 30
Sep 19, 2023 $ 1.99
-0.01%
$ 19.92 million $ 70
Sep 1, 2023 $ 2
-0.16%
$ -- $ 70
Aug 31, 2023 $ 2
+0.30%
$ 20.04 million $ 180
Aug 20, 2023 $ 1.96
-0.04%
$ -- $ 20
Aug 19, 2023 $ 1.96
+0.31%
$ 19.65 million $ 192
Aug 13, 2023 $ 1.9
-0.08%
$ -- $ 122
Aug 12, 2023 $ 1.9
+2.80%
$ 19.01 million $ 334
Aug 1, 2023 $ 1.85
-0.06%
$ -- $ 18
Jul 31, 2023 $ 1.85
-0.01%
$ 18.5 million $ 37
Jul 11, 2023 $ 1.85
+0.06%
$ -- $ 44
Jul 10, 2023 $ 1.85
+12.15%
$ 18.49 million $ 219
Jun 20, 2023 $ 1.65
+0.05%
$ -- $ 78
Jun 19, 2023 $ 1.65
-0.10%
$ 16.46 million $ 101
Jun 11, 2023 $ 1.55
+0.10%
$ -- $ 70
Jun 10, 2023 $ 1.55
-1.31%
$ 15.53 million $ 107
Jun 5, 2023 $ 1.49
-0.14%
$ -- $ 67
Jun 4, 2023 $ 1.49
+5.59%
$ 14.93 million $ 187
May 28, 2023 $ 1.43
-0.75%
$ 14.29 million $ 204
May 27, 2023 $ 1.44
+0.50%
$ 14.39 million $ 205
May 23, 2023 $ 1.36
+0.34%
$ -- $ 75
May 22, 2023 $ 1.35
+0.72%
$ 13.53 million $ 74
May 21, 2023 $ 1.34
-0.04%
$ 13.44 million $ 34
May 16, 2023 $ 1.34
+0.02%
$ -- $ 120
May 15, 2023 $ 1.34
+0.03%
$ 13.37 million $ 120
May 10, 2023 $ 1.31
+0.16%
$ -- $ 13
May 9, 2023 $ 1.31
+4.98%
$ 13.11 million $ 277
May 8, 2023 $ 1.26
-0.62%
$ -- $ 48
May 7, 2023 $ 1.26
+0.61%
$ 12.62 million $ 48
May 6, 2023 $ 1.25
-0.18%
$ 12.54 million $ 172
May 5, 2023 $ 1.15
-0.02%
$ -- $ 46
May 4, 2023 $ 1.15
+5.41%
$ 11.52 million $ 119
Apr 30, 2023 $ 1.1
+0.43%
$ -- $ 70
Apr 29, 2023 $ 1.1
+15.01%
$ 11 million $ 132
Apr 27, 2023 $ 0.951
+0.07%
$ 9.51 million $ 48
Apr 26, 2023 $ 0.951
+18.75%
$ 9.51 million $ 106
Download