XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 10.82 million $ 24,964
Yesterday $ 0.0118
-1.12%
$ 11 million $ 60,377
May 13, 2026 $ 0.0119
-7.73%
$ 11.13 million $ 143,747
May 12, 2026 $ 0.0129
-0.47%
$ 12.06 million $ 372,216
May 11, 2026 $ 0.013
+6.88%
$ 12.12 million $ 414,078
May 10, 2026 $ 0.0122
-5.69%
$ 11.34 million $ 248,565
May 9, 2026 $ 0.0129
+6.69%
$ 12.02 million $ 2.68 million
May 8, 2026 $ 0.0121
+2.48%
$ 11.26 million $ 125,414
May 7, 2026 $ 0.0118
-1.61%
$ 10.99 million $ 34,100
May 6, 2026 $ 0.012
+1.75%
$ 11.17 million $ 19,123
May 5, 2026 $ 0.0118
+0.37%
$ 10.97 million $ 65,137
May 4, 2026 $ 0.0117
-0.39%
$ 10.93 million $ 93,080
May 3, 2026 $ 0.0118
-2.59%
$ 10.97 million $ 93,903
May 2, 2026 $ 0.0121
+1.05%
$ 11.26 million $ 231,117
May 1, 2026 $ 0.012
+1.91%
$ 11.15 million $ 127,358
Apr 30, 2026 $ 0.0118
-3.91%
$ 10.95 million $ 56,129
Apr 29, 2026 $ 0.0122
-1.24%
$ 11.38 million $ 27,451
Apr 28, 2026 $ 0.0124
+0.38%
$ 11.52 million $ 18,022
Apr 27, 2026 $ 0.0123
-0.45%
$ 11.47 million $ 29,193
Apr 26, 2026 $ 0.0124
-0.60%
$ 11.52 million $ 27,426
Apr 25, 2026 $ 0.0125
-1.01%
$ 11.59 million $ 49,059
Apr 24, 2026 $ 0.0126
+1.14%
$ 11.7 million $ 271,889
Apr 23, 2026 $ 0.0124
-0.04%
$ 11.57 million $ 45,427
Apr 22, 2026 $ 0.0125
-0.09%
$ 11.57 million $ 20,398
Apr 21, 2026 $ 0.0125
-0.94%
$ 11.58 million $ 31,430
Apr 20, 2026 $ 0.0126
+0.09%
$ 11.69 million $ 37,388
Apr 19, 2026 $ 0.0126
-2.49%
$ 11.68 million $ 148,735
Apr 18, 2026 $ 0.0129
+0.60%
$ 11.98 million $ 131,992
Apr 17, 2026 $ 0.0128
+1.97%
$ 11.9 million $ 211,882
Apr 16, 2026 $ 0.0126
+2.50%
$ 11.4 million $ 70,385
Apr 15, 2026 $ 0.0123
-0.20%
$ 11.14 million $ 44,376
Apr 14, 2026 $ 0.0123
-0.62%
$ 11.22 million $ 65,912
Apr 13, 2026 $ 0.0124
+2.24%
$ 11.29 million $ 37,955
Apr 12, 2026 $ 0.0121
-1.30%
$ 11.04 million $ 35,701
Apr 11, 2026 $ 0.0123
+0.89%
$ 11.19 million $ 33,604
Apr 10, 2026 $ 0.0121
-2.21%
$ 11.09 million $ 27,419
Apr 9, 2026 $ 0.0124
+0.73%
$ 11.27 million $ 63,839
Apr 8, 2026 $ 0.0123
+0.23%
$ 11.2 million $ 34,440
Apr 7, 2026 $ 0.0123
+1.64%
$ 11.17 million $ 32,285
Apr 6, 2026 $ 0.0121
-0.13%
$ 10.99 million $ 44,509
Apr 5, 2026 $ 0.0121
+0.82%
$ 11.01 million $ 29,476
Apr 4, 2026 $ 0.012
-0.56%
$ 10.92 million $ 41,542
Apr 3, 2026 $ 0.0121
-0.90%
$ 10.98 million $ 57,352
Apr 2, 2026 $ 0.0122
-2.97%
$ 11.08 million $ 94,826
Apr 1, 2026 $ 0.0126
-0.85%
$ 11.42 million $ 41,051
Mar 31, 2026 $ 0.0127
+3.28%
$ 11.42 million $ 99,555
Mar 30, 2026 $ 0.0123
+0.31%
$ 11.05 million $ 41,779
Mar 29, 2026 $ 0.0123
-2.10%
$ 11.02 million $ 13,241
Mar 28, 2026 $ 0.0125
-1.36%
$ 11.25 million $ 63,977
Mar 27, 2026 $ 0.0127
-2.48%
$ 11.41 million $ 159,305
Download