XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.013
-3.46%
$ 12.03 million $ 283,633
Mar 25, 2026 $ 0.0135
-20.01%
$ 12.46 million $ 213,140
Mar 24, 2026 $ 0.0169
+0.11%
$ 15.58 million $ 1.16 million
Mar 23, 2026 $ 0.0168
+25.39%
$ 15.56 million $ 2.6 million
Mar 22, 2026 $ 0.0134
+0.40%
$ 12.4 million $ 35,364
Mar 21, 2026 $ 0.0134
-0.03%
$ 12.36 million $ 40,938
Mar 20, 2026 $ 0.0134
+1.62%
$ 12.36 million $ 47,306
Mar 19, 2026 $ 0.0132
+0.42%
$ 12.23 million $ 57,082
Mar 18, 2026 $ 0.0131
-3.83%
$ 12.09 million $ 36,122
Mar 17, 2026 $ 0.0136
+0.34%
$ 12.57 million $ 31,751
Mar 16, 2026 $ 0.0136
+0.40%
$ 12.53 million $ 60,887
Mar 15, 2026 $ 0.0135
-0.03%
$ 12.48 million $ 28,093
Mar 14, 2026 $ 0.0135
+0.78%
$ 12.48 million $ 20,067
Mar 13, 2026 $ 0.0134
-1.19%
$ 12.37 million $ 112,818
Mar 12, 2026 $ 0.0136
-0.66%
$ 12.53 million $ 54,771
Mar 11, 2026 $ 0.0137
+1.06%
$ 12.61 million $ 34,012
Mar 10, 2026 $ 0.0135
-0.14%
$ 12.47 million $ 36,696
Mar 9, 2026 $ 0.0135
+0.45%
$ 12.5 million $ 53,243
Mar 8, 2026 $ 0.0135
-1.12%
$ 12.42 million $ 111,012
Mar 7, 2026 $ 0.0136
+0.51%
$ 12.56 million $ 676,530
Mar 6, 2026 $ 0.0136
-3.32%
$ 12.49 million $ 70,514
Mar 5, 2026 $ 0.014
-1.05%
$ 12.92 million $ 83,911
Mar 4, 2026 $ 0.0142
+6.81%
$ 13.06 million $ 777,516
Mar 3, 2026 $ 0.0133
-3.63%
$ 12.2 million $ 31,759
Mar 2, 2026 $ 0.0138
+1.48%
$ 12.66 million $ 40,287
Mar 1, 2026 $ 0.0136
-0.54%
$ 12.47 million $ 29,615
Feb 28, 2026 $ 0.0136
-1.46%
$ 12.54 million $ 41,186
Feb 27, 2026 $ 0.0138
-0.95%
$ 12.65 million $ 52,197
Feb 26, 2026 $ 0.0139
-3.71%
$ 12.78 million $ 47,930
Feb 25, 2026 $ 0.0144
+8.05%
$ 13.27 million $ 181,619
Feb 24, 2026 $ 0.0134
-8.40%
$ 12.28 million $ 117,737
Feb 23, 2026 $ 0.0146
-1.96%
$ 13.41 million $ 862,408
Feb 22, 2026 $ 0.0149
+4.71%
$ 13.67 million $ 124,204
Feb 21, 2026 $ 0.0142
+0.35%
$ 13.05 million $ 32,898
Feb 20, 2026 $ 0.0142
+0.22%
$ 13.01 million $ 27,933
Feb 19, 2026 $ 0.0141
-3.27%
$ 12.97 million $ 34,186
Feb 18, 2026 $ 0.0146
+2.65%
$ 13.41 million $ 608,246
Feb 17, 2026 $ 0.0142
-3.40%
$ 13.06 million $ 37,355
Feb 16, 2026 $ 0.0147
+1.18%
$ 13.52 million $ 155,656
Feb 15, 2026 $ 0.0146
-1.45%
$ 13.36 million $ 174,647
Feb 14, 2026 $ 0.0148
-7.27%
$ 13.56 million $ 123,752
Feb 13, 2026 $ 0.0159
+18.16%
$ 14.62 million $ 2.57 million
Feb 12, 2026 $ 0.0135
-0.29%
$ 12.3 million $ 31,549
Feb 11, 2026 $ 0.0135
+1.12%
$ 12.43 million $ 29,839
Feb 10, 2026 $ 0.0134
-4.50%
$ 12.3 million $ 61,410
Feb 9, 2026 $ 0.014
-6.76%
$ 12.87 million $ 137,941
Feb 8, 2026 $ 0.015
+7.55%
$ 13.81 million $ 403,638
Feb 7, 2026 $ 0.014
+0.95%
$ 12.84 million $ 66,979
Feb 6, 2026 $ 0.0138
+8.32%
$ 12.71 million $ 70,096
Feb 5, 2026 $ 0.0128
-14.78%
$ 11.7 million $ 140,495