XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,894
2:32 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,893
2:31 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,893
2:30 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,892
2:29 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,892
2:28 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,893
2:27 PM $ 0.0116
+0.00%
$ 10.8 million $ 378,893
2:26 PM $ 0.0116
+0.00%
$ 10.8 million $ 379,016
2:25 PM $ 0.0116
+0.00%
$ 10.8 million $ 379,296
2:24 PM $ 0.0116
+0.00%
$ 10.81 million $ 379,296
2:23 PM $ 0.0116
+0.00%
$ 10.81 million $ 379,294
2:22 PM $ 0.0116
+0.00%
$ 10.81 million $ 379,294
2:21 PM $ 0.0116
+0.00%
$ 10.81 million $ 379,295
2:20 PM $ 0.0116
+0.00%
$ 10.81 million $ 379,295
2:19 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,990
2:18 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,999
2:17 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,991
2:16 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,990
2:15 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,990
2:14 PM $ 0.0116
+0.00%
$ 10.81 million $ 378,956
2:13 PM $ 0.0116
+0.00%
$ 10.81 million $ 378,957
2:12 PM $ 0.0116
+0.00%
$ 10.81 million $ 378,965
2:11 PM $ 0.0116
+0.00%
$ 10.81 million $ 378,965
2:10 PM $ 0.0116
+0.00%
$ 10.81 million $ 378,957
2:09 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,939
2:08 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,946
2:07 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,946
2:06 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,946
2:05 PM $ 0.0116
+0.00%
$ 10.84 million $ 379,958
2:04 PM $ 0.0116
+0.01%
$ 10.82 million $ 380,850
2:03 PM $ 0.0116
+0.00%
$ 10.82 million $ 380,850
2:02 PM $ 0.0116
+0.00%
$ 10.82 million $ 380,850
2:01 PM $ 0.0116
+0.00%
$ 10.82 million $ 380,850
2:00 PM $ 0.0116
+0.00%
$ 10.82 million $ 378,465
1:59 PM $ 0.0115
+0.00%
$ 10.76 million $ 378,465
1:58 PM $ 0.0115
+0.00%
$ 10.76 million $ 378,474
1:57 PM $ 0.0115
+0.00%
$ 10.76 million $ 378,474
1:56 PM $ 0.0115
+0.00%
$ 10.76 million $ 378,474
1:55 PM $ 0.0115
+0.00%
$ 10.76 million $ 378,465
1:54 PM $ 0.0116
+0.00%
$ 10.84 million $ 378,465
1:53 PM $ 0.0116
+0.00%
$ 10.84 million $ 378,464
1:52 PM $ 0.0116
+0.00%
$ 10.84 million $ 378,465
1:51 PM $ 0.0116
+0.00%
$ 10.84 million $ 378,463
1:50 PM $ 0.0116
+0.00%
$ 10.84 million $ 378,463
1:49 PM $ 0.0116
+0.00%
$ 10.78 million $ 378,463
1:48 PM $ 0.0116
+0.00%
$ 10.78 million $ 376,592
1:47 PM $ 0.0116
+0.00%
$ 10.78 million $ 376,592
1:46 PM $ 0.0116
+0.00%
$ 10.78 million $ 376,591
1:45 PM $ 0.0116
+0.00%
$ 10.78 million $ 376,769
1:44 PM $ 0.0116
+0.00%
$ 10.85 million $ 376,769