XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0115
+0.00%
$ 10.73 million $ 35,906
3:49 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,906
3:48 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:47 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:46 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:45 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:44 PM $ 0.0115
-0.01%
$ 10.7 million $ 34,629
3:43 PM $ 0.0115
-0.18%
$ 10.7 million $ 34,620
3:42 PM $ 0.0115
+0.07%
$ 10.7 million $ 34,622
3:41 PM $ 0.0115
+0.00%
$ 10.7 million $ 34,622
3:40 PM $ 0.0115
-0.29%
$ 10.7 million $ 34,597
3:39 PM $ 0.0115
-0.02%
$ 10.73 million $ 32,194
3:38 PM $ 0.0115
+0.19%
$ 10.73 million $ 32,172
3:37 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,172
3:36 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,180
3:35 PM $ 0.0115
-0.12%
$ 10.73 million $ 32,174
3:34 PM $ 0.0115
+0.15%
$ 10.73 million $ 32,174
3:33 PM $ 0.0115
-0.20%
$ 10.73 million $ 30,632
3:32 PM $ 0.0115
-0.08%
$ 10.73 million $ 30,523
3:31 PM $ 0.0115
+0.00%
$ 10.73 million $ 30,517
3:30 PM $ 0.0115
+0.00%
$ 10.73 million $ 30,517
3:29 PM $ 0.0116
+0.13%
$ 10.81 million $ 24,741
3:28 PM $ 0.0116
-0.05%
$ 10.81 million $ 24,716
3:27 PM $ 0.0116
-0.29%
$ 10.81 million $ 24,613
3:26 PM $ 0.0116
+0.00%
$ 10.81 million $ 24,725
3:25 PM $ 0.0116
+0.00%
$ 10.81 million $ 24,725
3:24 PM $ 0.0116
-0.09%
$ 10.83 million $ 24,734
3:23 PM $ 0.0116
+0.00%
$ 10.83 million $ 24,734
3:22 PM $ 0.0116
+0.00%
$ 10.83 million $ 24,734
3:21 PM $ 0.0116
+0.00%
$ 10.83 million $ 24,725
3:20 PM $ 0.0116
+0.00%
$ 10.83 million $ 24,693
3:19 PM $ 0.0116
+0.05%
$ 10.82 million $ 24,693
3:18 PM $ 0.0116
+0.00%
$ 10.82 million $ 24,686
3:17 PM $ 0.0116
+0.00%
$ 10.82 million $ 24,964
3:16 PM $ 0.0116
+0.00%
$ 10.82 million $ 24,962
3:15 PM $ 0.0116
+0.00%
$ 10.82 million $ 24,962
3:14 PM $ 0.0116
+0.00%
$ 10.82 million $ 23,371
3:13 PM $ 0.0116
+0.00%
$ 10.82 million $ 23,371
3:12 PM $ 0.0116
+0.00%
$ 10.82 million $ 23,371
3:11 PM $ 0.0116
+0.00%
$ 10.82 million $ 23,372
3:10 PM $ 0.0116
+0.00%
$ 10.82 million $ 23,372
3:09 PM $ 0.0116
+0.01%
$ 10.83 million $ 22,114
3:08 PM $ 0.0116
+0.00%
$ 10.83 million $ 22,121
3:07 PM $ 0.0116
+0.00%
$ 10.83 million $ 22,121
3:06 PM $ 0.0116
+0.00%
$ 10.83 million $ 22,119
3:05 PM $ 0.0116
-0.06%
$ 10.83 million $ 22,119
3:04 PM $ 0.0117
+0.00%
$ 10.86 million $ 383,772
3:03 PM $ 0.0117
+0.00%
$ 10.86 million $ 383,779
3:02 PM $ 0.0117
+0.00%
$ 10.86 million $ 383,771
3:01 PM $ 0.0117
+0.00%
$ 10.86 million $ 383,771