XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0115
+0.00%
$ 10.73 million $ 39,130
4:24 PM $ 0.0115
+0.02%
$ 10.72 million $ 39,123
4:23 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,114
4:22 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,123
4:21 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:20 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:19 PM $ 0.0115
-0.04%
$ 10.72 million $ 39,114
4:18 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:17 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:16 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:15 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,115
4:14 PM $ 0.0115
-0.01%
$ 10.72 million $ 39,115
4:13 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,112
4:12 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,114
4:11 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:10 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:09 PM $ 0.0115
-0.01%
$ 10.72 million $ 39,102
4:08 PM $ 0.0115
+0.03%
$ 10.72 million $ 39,112
4:07 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:06 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:05 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,112
4:04 PM $ 0.0115
-0.02%
$ 10.72 million $ 39,201
4:03 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,193
4:02 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,193
4:01 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,202
4:00 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,203
3:59 PM $ 0.0115
+0.02%
$ 10.72 million $ 39,203
3:58 PM $ 0.0115
+0.03%
$ 10.72 million $ 38,989
3:57 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,983
3:56 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,991
3:55 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,989
3:54 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,131
3:53 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,125
3:52 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,125
3:51 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,132
3:50 PM $ 0.0115
+0.00%
$ 10.73 million $ 35,906
3:49 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,906
3:48 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:47 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:46 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:45 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:44 PM $ 0.0115
-0.01%
$ 10.7 million $ 34,629
3:43 PM $ 0.0115
-0.18%
$ 10.7 million $ 34,620
3:42 PM $ 0.0115
+0.07%
$ 10.7 million $ 34,622
3:41 PM $ 0.0115
+0.00%
$ 10.7 million $ 34,622
3:40 PM $ 0.0115
-0.29%
$ 10.7 million $ 34,597
3:39 PM $ 0.0115
-0.02%
$ 10.73 million $ 32,194
3:38 PM $ 0.0115
+0.19%
$ 10.73 million $ 32,172
3:37 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,172
3:36 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,180