XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,114
4:11 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:10 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,106
4:09 PM $ 0.0115
-0.01%
$ 10.72 million $ 39,102
4:08 PM $ 0.0115
+0.03%
$ 10.72 million $ 39,112
4:07 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:06 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,113
4:05 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,112
4:04 PM $ 0.0115
-0.02%
$ 10.72 million $ 39,201
4:03 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,193
4:02 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,193
4:01 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,202
4:00 PM $ 0.0115
+0.00%
$ 10.72 million $ 39,203
3:59 PM $ 0.0115
+0.02%
$ 10.72 million $ 39,203
3:58 PM $ 0.0115
+0.03%
$ 10.72 million $ 38,989
3:57 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,983
3:56 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,991
3:55 PM $ 0.0115
+0.00%
$ 10.72 million $ 38,989
3:54 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,131
3:53 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,125
3:52 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,125
3:51 PM $ 0.0115
+0.00%
$ 10.73 million $ 36,132
3:50 PM $ 0.0115
+0.00%
$ 10.73 million $ 35,906
3:49 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,906
3:48 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:47 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:46 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:45 PM $ 0.0115
+0.00%
$ 10.72 million $ 35,905
3:44 PM $ 0.0115
-0.01%
$ 10.7 million $ 34,629
3:43 PM $ 0.0115
-0.18%
$ 10.7 million $ 34,620
3:42 PM $ 0.0115
+0.07%
$ 10.7 million $ 34,622
3:41 PM $ 0.0115
+0.00%
$ 10.7 million $ 34,622
3:40 PM $ 0.0115
-0.29%
$ 10.7 million $ 34,597
3:39 PM $ 0.0115
-0.02%
$ 10.73 million $ 32,194
3:38 PM $ 0.0115
+0.19%
$ 10.73 million $ 32,172
3:37 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,172
3:36 PM $ 0.0115
+0.00%
$ 10.73 million $ 32,180
3:35 PM $ 0.0115
-0.12%
$ 10.73 million $ 32,174
3:34 PM $ 0.0115
+0.15%
$ 10.73 million $ 32,174
3:33 PM $ 0.0115
-0.20%
$ 10.73 million $ 30,632
3:32 PM $ 0.0115
-0.08%
$ 10.73 million $ 30,523
3:31 PM $ 0.0115
+0.00%
$ 10.73 million $ 30,517
3:30 PM $ 0.0115
+0.00%
$ 10.73 million $ 30,517
3:29 PM $ 0.0116
+0.13%
$ 10.81 million $ 24,741
3:28 PM $ 0.0116
-0.05%
$ 10.81 million $ 24,716
3:27 PM $ 0.0116
-0.29%
$ 10.81 million $ 24,613
3:26 PM $ 0.0116
+0.00%
$ 10.81 million $ 24,725
3:25 PM $ 0.0116
+0.00%
$ 10.81 million $ 24,725
3:24 PM $ 0.0116
-0.09%
$ 10.83 million $ 24,734
3:23 PM $ 0.0116
+0.00%
$ 10.83 million $ 24,734
Download