DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 19.16
+0.00%
$ 191,564 $ 1,280
May 21, 12 PM $ 19.11
+0.00%
$ 191,053 $ 250
May 20, 5 AM $ 19.19
+0.00%
$ 191,862 $ 176
May 7, 9 AM $ 21.63
+0.00%
$ 216,340 $ 3,039
May 5, 2 AM $ 24.23
+0.00%
$ -- $ 10,945
May 4, 10 AM $ 27.44
+0.00%
$ 274,391 $ 15,789
May 4, 9 AM $ 27.38
+0.13%
$ 273,754 $ 16,050
May 4, 2 AM $ 27.67
+0.00%
$ 276,660 $ 32,432
May 3, 7 PM $ 29.37
+0.00%
$ 293,709 $ 73,151
May 3, 4 PM $ 29.58
+0.00%
$ 295,797 $ 77,524
May 3, 2 PM $ 29.72
-0.47%
$ 297,210 $ 76,178
May 3, 1 PM $ 29.8
+0.30%
$ 297,991 $ 74,045
May 3, 11 AM $ 29.62
+0.03%
$ 296,214 $ 76,483
May 3, 10 AM $ 29.69
+0.00%
$ 296,896 $ 77,209
May 3, 9 AM $ 29.91
+0.09%
$ 299,086 $ 79,950
May 3, 8 AM $ 29.93
-0.14%
$ 299,329 $ 80,243
May 3, 1 AM $ 42.17
+29.83%
$ 421,676 $ 81,885
May 3, 12 AM $ 28.02
+0.00%
$ 280,225 $ 29,176
May 2, 9 PM $ 27.77
+0.00%
$ 277,717 $ 25,108
May 2, 3 PM $ 25.14
+0.00%
$ 251,440 $ 21,934
May 2, 2 PM $ 24.98
-0.14%
$ 249,770 $ 21,665
May 2, 1 PM $ 24.88
+0.00%
$ 248,762 $ 22,332
May 2, 12 PM $ 26.28
+0.00%
$ 262,790 $ 20,091
May 2, 10 AM $ 26.54
+7.62%
$ 265,368 $ 19,637
May 2, 9 AM $ 24.63
+0.38%
$ 246,342 $ 15,628
May 2, 8 AM $ 24.27
+0.50%
$ 242,694 $ 14,862
May 2, 7 AM $ 24.18
+0.00%
$ 241,815 $ 15,244
May 2, 6 AM $ 25.03
+1.09%
$ 250,279 $ 14,010
May 2, 5 AM $ 24.76
+12.97%
$ 247,588 $ 11,656
May 2, 4 AM $ 22.49
+2.57%
$ 224,894 $ 6,603
May 1, 6 PM $ 19.37
+0.00%
$ 193,729 $ 1,692
May 1, 3 AM $ 18.78
+4.24%
$ 187,848 $ 1,653
Apr 30, 12 PM $ 18.06
+0.00%
$ 180,621 $ 826
Apr 29, 10 PM $ 18.11
+0.00%
$ 181,051 $ 254
Apr 28, 3 AM $ 19.25
-11.89%
$ 192,483 $ 4,125
Apr 26, 5 PM $ 22.59
+0.00%
$ 225,877 $ 5,965
Apr 26, 12 PM $ 23.42
+0.00%
$ 234,178 $ 4,726
Apr 26, 9 AM $ 23.2
+0.10%
$ 232,024 $ 4,467
Apr 26, 6 AM $ 23.68
+0.00%
$ 236,779 $ 3,721
Apr 26, 5 AM $ 23.83
+1.06%
$ 238,298 $ 3,458
Apr 26, 4 AM $ 23.58
+6.78%
$ 235,844 $ 2,990
Apr 25, 2 PM $ 21.68
+0.00%
$ 216,769 $ 220
Apr 11, 3 PM $ 21.2
+0.00%
$ 212,016 $ 47
Mar 25, 4 PM $ 20.77
+0.00%
$ 207,656 $ 38
Mar 16, 11 PM $ 21.36
+0.00%
$ 213,627 $ 30
Feb 17, 10 PM $ 18.31
+0.00%
$ 183,134 $ 382
Feb 16, 10 PM $ 18.47
+0.00%
$ 184,655 $ 26
Feb 14, 7 AM $ 19.15
+0.00%
$ 191,515 $ 107
Feb 11, 11 AM $ 18.12
+0.00%
$ 181,201 $ 58
Feb 9, 8 PM $ 19.8
-0.60%
$ 197,985 $ 331
Download