DeFrogs Historical Data

DEFROGS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 125.42
+2.67%
$ 1.25 million $ 353,691
Jul 13, 2024 $ 122.15
-0.17%
$ 1.22 million $ 369,512
Jul 12, 2024 $ 122.36
-1.48%
$ 1.22 million $ 365,667
Jul 11, 2024 $ 124.21
+0.56%
$ 1.24 million $ 308,661
Jul 10, 2024 $ 123.53
+0.68%
$ 1.24 million $ 364,969
Jul 9, 2024 $ 122.7
-5.53%
$ 1.23 million $ 380,999
Jul 8, 2024 $ 129.87
+2.02%
$ 1.3 million $ 362,290
Jul 7, 2024 $ 127.3
-7.42%
$ 1.27 million $ 369,337
Jul 6, 2024 $ 137.42
+2.58%
$ 1.37 million $ 364,176
Jul 5, 2024 $ 133.96
-3.93%
$ 1.34 million $ 361,463
Jul 4, 2024 $ 140.57
-6.17%
$ 1.41 million $ 372,208
Jul 3, 2024 $ 149.41
-7.14%
$ 1.49 million $ 318,396
Jul 2, 2024 $ 159.84
-2.58%
$ 1.6 million $ 375,370
Jul 1, 2024 $ 163.62
+0.89%
$ 1.64 million $ 372,796
Jun 30, 2024 $ 162.2
+3.76%
$ 1.62 million $ 371,351
Jun 29, 2024 $ 156.54
-1.26%
$ 1.57 million $ 314,374
Jun 28, 2024 $ 158.53
-1.27%
$ 1.59 million $ 310,569
Jun 27, 2024 $ 160.58
+0.38%
$ 1.61 million $ 379,100
Jun 26, 2024 $ 159.13
-15.59%
$ 1.59 million $ 343,981
Jun 25, 2024 $ 188.48
+2.11%
$ 1.88 million $ 371,836
Jun 24, 2024 $ 184.6
-11.03%
$ 1.85 million $ 375,988
Jun 23, 2024 $ 207.49
+0.76%
$ 2.07 million $ 322,293
Jun 22, 2024 $ 205.94
+11.46%
$ 2.06 million $ 357,668
Jun 21, 2024 $ 184.57
-3.84%
$ 1.85 million $ 325,166
Jun 20, 2024 $ 191.94
-1.24%
$ 1.92 million $ 266,412
Jun 19, 2024 $ 194.34
+3.18%
$ 1.94 million $ 318,179
Jun 18, 2024 $ 190.1
+1.15%
$ 1.9 million $ 317,606
Jun 17, 2024 $ 187.95
-4.15%
$ 1.88 million $ 354,689
Jun 16, 2024 $ 196.3
+2.81%
$ 1.96 million $ 375,661
Jun 15, 2024 $ 190.93
-8.05%
$ 1.91 million $ 404,083
Jun 14, 2024 $ 207.57
+0.19%
$ 2.08 million $ 314,416
Jun 13, 2024 $ 207.16
-5.25%
$ 2.07 million $ 370,117
Jun 12, 2024 $ 219.52
+4.21%
$ 2.2 million $ 363,944
Jun 11, 2024 $ 210.64
-5.49%
$ 2.11 million $ 328,769
Jun 10, 2024 $ 222.87
-7.15%
$ 2.23 million $ 320,036
Jun 9, 2024 $ 240.03
-8.72%
$ 2.4 million $ 343,791
Jun 8, 2024 $ 262.97
-7.75%
$ 2.63 million $ 325,438
Jun 7, 2024 $ 285.12
+19.95%
$ 2.85 million $ 950,752
Jun 6, 2024 $ 234.7
-0.28%
$ 2.35 million $ 311,559
Jun 5, 2024 $ 235.36
-1.72%
$ 2.35 million $ 477,363
Jun 4, 2024 $ 239.52
+0.37%
$ 2.4 million $ 464,759
Jun 3, 2024 $ 238.64
-7.89%
$ 2.39 million $ 339,802
Jun 2, 2024 $ 259.93
-2.70%
$ 2.6 million $ 487,001
Jun 1, 2024 $ 267.54
+0.17%
$ 2.68 million $ 315,795
May 31, 2024 $ 267.09
-0.05%
$ 2.67 million $ 525,182
May 30, 2024 $ 267.25
-10.93%
$ 2.67 million $ 522,630
May 29, 2024 $ 300.02
-7.57%
$ 3 million $ 537,490
May 28, 2024 $ 324.64
-2.01%
$ 3.25 million $ 468,003
May 27, 2024 $ 331.32
-0.21%
$ 3.31 million $ 462,339
May 26, 2024 $ 332.01
+12.45%
$ 3.32 million $ 516,862