DeFrogs Historical Data

DEFROGS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 295.26
+8.93%
$ 2.95 million $ 338,134
May 24, 2024 $ 270.98
+4.42%
$ 2.71 million $ 529,824
May 23, 2024 $ 259.52
+4.57%
$ 2.6 million $ 522,464
May 22, 2024 $ 248.18
-1.56%
$ 2.48 million $ 424,323
May 21, 2024 $ 253.27
+3.43%
$ 2.53 million $ 347,220
May 20, 2024 $ 244.86
+15.16%
$ 2.45 million $ 473,079
May 19, 2024 $ 212.63
-5.06%
$ 2.13 million $ 421,079
May 18, 2024 $ 224.03
+6.12%
$ 2.24 million $ 486,550
May 17, 2024 $ 211.13
+4.32%
$ 2.11 million $ 478,038
May 16, 2024 $ 202.44
+7.04%
$ 2.02 million $ 473,860
May 15, 2024 $ 189.14
-3.58%
$ 1.89 million $ 470,947
May 14, 2024 $ 196.17
-2.88%
$ 1.96 million $ 464,228
May 13, 2024 $ 201.97
-1.21%
$ 2.02 million $ 320,028
May 12, 2024 $ 204.42
-3.08%
$ 2.04 million $ 467,172
May 11, 2024 $ 210.89
+0.71%
$ 2.11 million $ 310,828
May 10, 2024 $ 209.45
-1.41%
$ 2.09 million $ 508,706
May 9, 2024 $ 212.42
+5.84%
$ 2.12 million $ 558,613
May 8, 2024 $ 200.69
-0.32%
$ 2.01 million $ 497,816
May 7, 2024 $ 201.88
-0.30%
$ 2.02 million $ 417,957
May 6, 2024 $ 202.4
-12.83%
$ 2.02 million $ 523,461
May 5, 2024 $ 230.8
+12.72%
$ 2.31 million $ 484,994
May 4, 2024 $ 204.53
+7.06%
$ 2.05 million $ 817,472
May 3, 2024 $ 190.86
+1.90%
$ 1.91 million $ 863,565
May 2, 2024 $ 186.65
+6.97%
$ 1.87 million $ 788,823
May 1, 2024 $ 173.2
+0.28%
$ 1.74 million $ 614,042
Apr 30, 2024 $ 172.73
-16.87%
$ 1.73 million $ 361,296
Apr 29, 2024 $ 207.79
-1.39%
$ 2.08 million $ 319,707
Apr 28, 2024 $ 210.76
+2.03%
$ 2.11 million $ 530,824
Apr 27, 2024 $ 206.58
+1.90%
$ 2.07 million $ 695,471
Apr 26, 2024 $ 202.73
-5.02%
$ 2.03 million $ 906,043
Apr 25, 2024 $ 210.45
-0.38%
$ 2.1 million $ 884,996
Apr 24, 2024 $ 211.26
-14.46%
$ 2.11 million $ 854,818
Apr 23, 2024 $ 246.96
-7.60%
$ 2.47 million $ 1.03 million
Apr 22, 2024 $ 268.48
-0.92%
$ 2.68 million $ 1.1 million
Apr 21, 2024 $ 270.99
-4.89%
$ 2.71 million $ 327,658
Apr 20, 2024 $ 284.87
-6.04%
$ 2.85 million $ 397,159
Apr 19, 2024 $ 303.21
-0.16%
$ 3.03 million $ 533,605
Apr 18, 2024 $ 303.7
+1.80%
$ 3.04 million $ 551,926
Apr 17, 2024 $ 298.33
-1.82%
$ 2.98 million $ 338,872
Apr 16, 2024 $ 303.87
+2.33%
$ 3.04 million $ 586,918
Apr 15, 2024 $ 297.15
+1.30%
$ 2.97 million $ 694,343
Apr 14, 2024 $ 293.33
-4.62%
$ 2.93 million $ 941,096
Apr 13, 2024 $ 307.56
-17.09%
$ 3.08 million $ 1.16 million
Apr 12, 2024 $ 370.99
-8.02%
$ 3.71 million $ 1.31 million
Apr 11, 2024 $ 403.36
-8.67%
$ 4.03 million $ 1.54 million
Apr 10, 2024 $ 441.64
-4.68%
$ 4.42 million $ 1.65 million
Apr 9, 2024 $ 463.32
-7.37%
$ 4.63 million $ 2.02 million
Apr 8, 2024 $ 498.48
+11.00%
$ 4.98 million $ 1.49 million
Apr 7, 2024 $ 449.08
-2.87%
$ 4.49 million $ 2.07 million
Apr 6, 2024 $ 462.33
+3.86%
$ 4.62 million $ 1.97 million