DeFrogs Historical Data

DEFROGS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 445.19
-1.01%
$ 4.45 million $ 2.04 million
Apr 4, 2024 $ 449.75
+9.81%
$ 4.5 million $ 2.11 million
Apr 3, 2024 $ 407.76
+1.67%
$ 4.08 million $ 1.28 million
Apr 2, 2024 $ 400.97
-9.72%
$ 4.01 million $ 540,592
Apr 1, 2024 $ 444.16
-5.44%
$ 4.44 million $ 1.02 million
Mar 31, 2024 $ 469.68
+5.86%
$ 4.7 million $ 993,816
Mar 30, 2024 $ 443.71
-4.43%
$ 4.44 million $ 1.06 million
Mar 29, 2024 $ 464.3
-3.49%
$ 4.64 million $ 989,203
Mar 28, 2024 $ 481.08
+0.45%
$ 4.81 million $ 1.11 million
Mar 27, 2024 $ 478.92
-11.22%
$ 4.79 million $ 1.28 million
Mar 26, 2024 $ 539.51
+10.12%
$ 5.4 million $ 2.25 million
Mar 25, 2024 $ 489.89
+13.41%
$ 4.9 million $ 1.72 million
Mar 24, 2024 $ 431.79
-1.36%
$ 4.32 million $ 1.25 million
Mar 23, 2024 $ 438.54
+2.69%
$ 4.39 million $ 1.3 million
Mar 22, 2024 $ 425.61
-11.04%
$ 4.26 million $ 1.21 million
Mar 21, 2024 $ 482.73
-1.21%
$ 4.83 million $ 1.44 million
Mar 20, 2024 $ 492.73
+9.95%
$ 4.93 million $ 1.16 million
Mar 19, 2024 $ 448.21
-11.20%
$ 4.48 million $ 1.08 million
Mar 18, 2024 $ 503.24
-5.97%
$ 5.03 million $ 1.47 million
Mar 17, 2024 $ 533.24
+7.96%
$ 5.33 million $ 1.71 million
Mar 16, 2024 $ 494.03
-17.15%
$ 4.94 million $ 1.55 million
Mar 15, 2024 $ 596.28
-7.13%
$ 5.96 million $ 1.17 million
Mar 14, 2024 $ 642.61
-0.42%
$ 6.43 million $ 1.16 million
Mar 13, 2024 $ 646.01
-5.37%
$ 6.46 million $ 1.1 million
Mar 12, 2024 $ 682.34
-4.69%
$ 6.82 million $ 814,692
Mar 11, 2024 $ 715.91
-7.42%
$ 7.16 million $ 1.09 million
Mar 10, 2024 $ 774.78
+5.35%
$ 7.75 million $ 1.19 million
Mar 9, 2024 $ 735.15
-8.97%
$ 7.35 million $ 1.59 million
Mar 8, 2024 $ 804.98
-6.11%
$ 8.05 million $ 1.83 million
Mar 7, 2024 $ 857.32
-2.67%
$ 8.57 million $ 1.45 million
Mar 6, 2024 $ 880.81
-9.69%
$ 8.81 million $ 1.49 million
Mar 5, 2024 $ 976.61
-1.10%
$ 9.77 million $ 2.15 million
Mar 4, 2024 $ 987.51
-10.03%
$ 9.88 million $ 2.67 million
Mar 3, 2024 $ 1,095.93
-6.58%
$ 10.96 million $ 1.76 million
Mar 2, 2024 $ 1,173.23
-21.35%
$ 11.73 million $ 2.02 million
Mar 1, 2024 $ 1,492.1
+13.76%
$ 14.92 million $ 2.01 million
Feb 29, 2024 $ 1,311.66
-3.35%
$ 13.12 million $ 3.2 million
Feb 28, 2024 $ 1,353.29
+54.61%
$ 13.53 million $ 6.61 million
Feb 27, 2024 $ 874.96
-12.00%
$ 8.75 million $ 4.03 million
Feb 26, 2024 $ 994.31
+20.63%
$ 9.94 million $ 1.17 million
Feb 25, 2024 $ 824.26
-9.35%
$ 8.24 million $ 840,684
Feb 24, 2024 $ 909.15
-10.65%
$ 9.09 million $ 1.39 million
Feb 23, 2024 $ 1,018.14
+23.08%
$ 10.18 million $ 3.06 million
Feb 22, 2024 $ 824.84
-6.96%
$ 8.25 million $ 1.4 million
Feb 21, 2024 $ 887.09
-8.77%
$ 8.87 million $ 2.18 million
Feb 20, 2024 $ 974.78
+44.28%
$ 9.75 million $ 2.93 million
Feb 19, 2024 $ 680.3
-10.23%
$ 6.8 million $ 1.49 million
Feb 18, 2024 $ 757.42
-21.55%
$ 7.57 million $ 1.85 million
Feb 17, 2024 $ 965.53
+40.56%
$ 9.66 million $ 2.56 million
Feb 16, 2024 $ 680.13
+22.42%
$ 6.8 million $ 783,973