DeFrogs Historical Data

DEFROGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 95.22
+2.07%
$ 952,204 $ 99,945
Aug 16, 2025 $ 93.29
-2.88%
$ 932,933 $ 100,306
Aug 15, 2025 $ 96.01
-16.23%
$ 960,072 $ 117,445
Aug 14, 2025 $ 114.46
-4.83%
$ 1.14 million $ 100,426
Aug 13, 2025 $ 120.28
+9.27%
$ 1.2 million $ 100,491
Aug 12, 2025 $ 109.97
+0.93%
$ 1.1 million $ 102,967
Aug 11, 2025 $ 108.95
-1.52%
$ 1.09 million $ 100,007
Aug 10, 2025 $ 110.73
-2.11%
$ 1.11 million $ 100,384
Aug 9, 2025 $ 113.04
+8.07%
$ 1.13 million $ 101,372
Aug 8, 2025 $ 104.68
+3.99%
$ 1.05 million $ 100,128
Aug 7, 2025 $ 100.69
+5.30%
$ 1.01 million $ 100,366
Aug 6, 2025 $ 95.7
+0.85%
$ 956,973 $ 100,585
Aug 5, 2025 $ 94.72
-3.94%
$ 947,151 $ 101,250
Aug 4, 2025 $ 98.59
+4.73%
$ 985,851 $ 101,605
Aug 3, 2025 $ 94.06
+0.17%
$ 941,009 $ 101,049
Aug 2, 2025 $ 93.88
-0.53%
$ 939,569 $ 101,532
Aug 1, 2025 $ 94.5
-10.14%
$ 944,448 $ 100,924
Jul 31, 2025 $ 105.11
-0.14%
$ 1.05 million $ 101,225
Jul 30, 2025 $ 105.25
-2.03%
$ 1.05 million $ 100,708
Jul 29, 2025 $ 107.45
+0.80%
$ 1.07 million $ 100,943
Jul 28, 2025 $ 106.59
-1.78%
$ 1.07 million $ 100,137
Jul 27, 2025 $ 108.56
+1.80%
$ 1.09 million $ 101,905
Jul 26, 2025 $ 106.65
+0.12%
$ 1.07 million $ 223
Jul 25, 2025 $ 106.19
+0.07%
$ 1.06 million $ 2,334
Jul 24, 2025 $ 106.11
-5.43%
$ 1.06 million $ 9,304
Jul 23, 2025 $ 112.03
-5.50%
$ 1.12 million $ 102,567
Jul 22, 2025 $ 118.56
-6.07%
$ 1.19 million $ 103,916
Jul 21, 2025 $ 126.15
+13.17%
$ 1.26 million $ 113,357
Jul 20, 2025 $ 111.57
+7.35%
$ 1.12 million $ 104,388
Jul 19, 2025 $ 103.9
-0.54%
$ 1.04 million $ 101,858
Jul 18, 2025 $ 104.66
+7.99%
$ 1.05 million $ 106,329
Jul 17, 2025 $ 96.78
+1.53%
$ 967,819 $ 100,968
Jul 16, 2025 $ 95.31
+8.90%
$ 953,100 $ 100,039
Jul 15, 2025 $ 87.51
+3.51%
$ 875,100 $ 99,915
Jul 14, 2025 $ 85.7
+5.22%
$ 857,000 $ 100,030
Jul 13, 2025 $ 81.5
-2.11%
$ 815,000 $ 99,962
Jul 12, 2025 $ 83.22
-8.33%
$ 832,200 $ 99,920
Jul 11, 2025 $ 90.81
-1.30%
$ 908,100 $ 99,967
Jul 10, 2025 $ 85.59
+1.54%
$ 856,000 $ 100,032
Jul 9, 2025 $ 84.29
+11.53%
$ 842,900 $ 100,070
Jul 8, 2025 $ 75.67
-2.97%
$ 756,666 $ 100,439
Jul 7, 2025 $ 78.01
-2.87%
$ 780,103 $ 105,246
Jul 6, 2025 $ 80.33
+0.57%
$ 803,259 $ 100,169
Jul 5, 2025 $ 79.92
-0.15%
$ 799,240 $ 100,397
Jul 4, 2025 $ 80.05
-0.49%
$ 800,473 $ 101,235
Jul 3, 2025 $ 80.51
+0.83%
$ 805,100 $ 100,223
Jul 2, 2025 $ 79.95
+5.97%
$ 799,542 $ 105,839
Jul 1, 2025 $ 75.78
-2.58%
$ 755,189 $ 100,955
Jun 30, 2025 $ 77.83
-16.44%
$ 778,343 $ 119,563
Jun 29, 2025 $ 93.08
-3.39%
$ 930,812 $ 103,848