DeFrogs Historical Data

DEFROGS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 70.41
+11.86%
$ 704,136 $ 1,919
May 9, 2025 $ 62.95
+15.58%
$ 629,457 $ 4,223
May 8, 2025 $ 54.47
+17.86%
$ 544,686 $ 1,030
May 7, 2025 $ 46.22
+2.77%
$ 462,248 $ 546
May 6, 2025 $ 44.99
-3.68%
$ 449,927 $ 190
May 5, 2025 $ 46.71
-3.21%
$ 467,100 $ 7
May 4, 2025 $ 48.26
+4.39%
$ 482,600 $ 158
May 3, 2025 $ 46.23
-1.11%
$ 462,300 $ 149
May 2, 2025 $ 46.75
-1.58%
$ 467,500 $ 55
May 1, 2025 $ 47.5
+2.13%
$ 475,000 $ 196
Apr 30, 2025 $ 46.51
-1.73%
$ 465,100 $ 29
Apr 29, 2025 $ 47.6
+3.19%
$ 476,000 $ 134
Apr 28, 2025 $ 46.13
-1.20%
$ 461,300 $ 125
Apr 27, 2025 $ 46.69
-2.04%
$ 466,900 $ 58
Apr 26, 2025 $ 47.66
+4.04%
$ 476,600 $ 176
Apr 25, 2025 $ 45.81
-1.61%
$ 458,100 $ 274
Apr 24, 2025 $ 47.5
+0.00%
$ -- $ 120
Apr 23, 2025 $ 47.5
+4.35%
$ 475,000 $ 158
Apr 22, 2025 $ 45.52
+1.54%
$ 455,200 $ 464
Apr 21, 2025 $ 44.83
+3.25%
$ 448,300 $ 518
Apr 20, 2025 $ 43.42
+0.63%
$ 434,200 $ 3
Apr 19, 2025 $ 43.15
+3.45%
$ 431,500 $ 654
Apr 18, 2025 $ 41.71
+1.63%
$ 417,100 $ 21
Apr 17, 2025 $ 41.04
+0.86%
$ 410,400 $ 8
Apr 16, 2025 $ 40.69
-3.69%
$ 406,900 $ 53
Apr 15, 2025 $ 42.25
-2.90%
$ 422,500 $ 13
Apr 14, 2025 $ 43.51
+1.94%
$ 435,100 $ 41
Apr 13, 2025 $ 42.68
-6.26%
$ 426,800 $ 3,020
Apr 12, 2025 $ 44.98
+7.97%
$ 449,800 $ 634
Apr 11, 2025 $ 41.66
+17.45%
$ 416,600 $ 601
Apr 10, 2025 $ 35.47
-13.45%
$ 354,700 $ 915
Apr 9, 2025 $ 40.98
+14.92%
$ 409,800 $ 468
Apr 8, 2025 $ 35.66
-3.23%
$ 356,600 $ 145
Apr 7, 2025 $ 36.85
-4.85%
$ 368,500 $ 285
Apr 6, 2025 $ 38.73
-6.43%
$ 387,300 $ 1,352
Apr 5, 2025 $ 41.39
-4.78%
$ 413,900 $ 486
Apr 4, 2025 $ 43.47
-1.16%
$ 434,700 $ 89
Apr 3, 2025 $ 43.98
-2.35%
$ 439,800 $ 371
Apr 2, 2025 $ 45.04
+2.60%
$ 450,400 $ 241
Apr 1, 2025 $ 43.9
+1.01%
$ 439,000 $ 157
Mar 31, 2025 $ 43.46
+3.13%
$ 434,600 $ 302
Mar 30, 2025 $ 42.14
-1.63%
$ 421,400 $ 114
Mar 29, 2025 $ 42.84
-1.63%
$ 428,400 $ 7
Mar 28, 2025 $ 43.55
-13.23%
$ 435,500 $ 167
Mar 27, 2025 $ 50.19
-1.61%
$ 501,900 $ 221
Mar 26, 2025 $ 51.01
-2.19%
$ 510,100 $ 211
Mar 25, 2025 $ 52.15
-1.57%
$ 521,500 $ 560
Mar 24, 2025 $ 52.98
-1.91%
$ 529,800 $ 2,261
Mar 23, 2025 $ 54.01
+2.70%
$ 540,100 $ 466
Mar 22, 2025 $ 52.59
+3.95%
$ 525,900 $ 362