DeFrogs Historical Data

DEFROGS Page 5
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 50.59
+1.10%
$ 505,900 $ 651
Mar 20, 2025 $ 50.04
+0.02%
$ 500,400 $ 179
Mar 19, 2025 $ 50.03
+9.52%
$ 500,300 $ 78
Mar 18, 2025 $ 45.68
-0.95%
$ 456,800 $ 286
Mar 17, 2025 $ 47.17
+5.31%
$ 471,700 $ 456
Mar 16, 2025 $ 44.79
-1.30%
$ 447,900 $ 90
Mar 15, 2025 $ 45.38
+1.61%
$ 453,800 $ 39
Mar 14, 2025 $ 44.66
+1.82%
$ 446,600 $ 206
Mar 13, 2025 $ 43.86
-24.29%
$ 438,600 $ 26
Mar 12, 2025 $ 60.81
+7.02%
$ 608,100 $ 66,041
Mar 11, 2025 $ 59.83
+7.82%
$ 598,300 $ 67,305
Mar 10, 2025 $ 60.43
+3.69%
$ 604,300 $ 68,138
Mar 9, 2025 $ 62.99
+19.40%
$ 629,900 $ 32,685
Mar 8, 2025 $ 52.76
-22.12%
$ 527,565 $ 67,327
Mar 7, 2025 $ 65.97
+26.09%
$ 659,700 $ 66,463
Mar 6, 2025 $ 52.32
-3.90%
$ 523,201 $ 65,608
Mar 5, 2025 $ 54.44
-3.11%
$ 544,442 $ 66,487
Mar 4, 2025 $ 56.19
-11.53%
$ 561,900 $ 68,566
Mar 3, 2025 $ 63.22
+10.08%
$ 632,200 $ 66,053
Mar 2, 2025 $ 57.5
-9.49%
$ 575,000 $ 68,092
Mar 1, 2025 $ 60.86
-0.54%
$ 608,600 $ 66,681
Feb 28, 2025 $ 61.18
-3.59%
$ 611,812 $ 66,763
Feb 27, 2025 $ 63.45
+5.01%
$ 634,499 $ 66,006
Feb 26, 2025 $ 60.3
-9.04%
$ 602,979 $ 66,675
Feb 25, 2025 $ 66.33
-0.45%
$ 663,286 $ 66,031
Feb 24, 2025 $ 66.44
-10.72%
$ 664,393 $ 65,031
Feb 23, 2025 $ 74.47
+1.47%
$ 744,690 $ 66,479
Feb 22, 2025 $ 73.41
+3.90%
$ 734,077 $ 65,422
Feb 21, 2025 $ 70.72
-3.00%
$ 707,240 $ 66,343
Feb 20, 2025 $ 72.95
+0.89%
$ 729,497 $ 66,216
Feb 19, 2025 $ 72.31
+1.71%
$ 723,096 $ 66,564
Feb 18, 2025 $ 71.05
-4.63%
$ 710,463 $ 67,004
Feb 17, 2025 $ 74.47
-3.52%
$ 744,713 $ 89,072
Feb 16, 2025 $ 77.19
-1.24%
$ 771,880 $ 65,769
Feb 15, 2025 $ 78.16
-3.66%
$ 781,639 $ 68,470
Feb 14, 2025 $ 81.05
+4.20%
$ 810,514 $ 68,924
Feb 13, 2025 $ 77.75
-1.52%
$ 777,466 $ 65,300
Feb 12, 2025 $ 78.84
+5.02%
$ 788,367 $ 57,384
Feb 11, 2025 $ 75.19
-1.36%
$ 751,857 $ 57,940
Feb 10, 2025 $ 76.15
+1.10%
$ 761,469 $ 58,298
Feb 9, 2025 $ 75.33
-0.63%
$ 753,289 $ 57,065
Feb 8, 2025 $ 75.81
+0.06%
$ 758,102 $ 56,965
Feb 7, 2025 $ 75.76
-1.01%
$ 757,630 $ 58,799
Feb 6, 2025 $ 76.53
-5.54%
$ 765,322 $ 58,995
Feb 5, 2025 $ 81.02
+2.09%
$ 810,216 $ 57,907
Feb 4, 2025 $ 79.36
-4.35%
$ 793,624 $ 57,742
Feb 3, 2025 $ 82.97
+6.36%
$ 829,673 $ 66,965
Feb 2, 2025 $ 78.01
+0.19%
$ 780,052 $ 68,130
Feb 1, 2025 $ 77.75
-11.64%
$ 777,462 $ 74,619
Jan 31, 2025 $ 87.99
-8.43%
$ 879,861 $ 70,791