DeFrogs Historical Data

DEFROGS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 96.09
+4.09%
$ 960,888 $ 57,322
Jan 29, 2025 $ 92.32
+0.53%
$ 923,173 $ 57,686
Jan 28, 2025 $ 91.83
-4.69%
$ 918,301 $ 59,256
Jan 27, 2025 $ 96.15
-3.42%
$ 961,540 $ 60,005
Jan 26, 2025 $ 99.81
-3.56%
$ 998,053 $ 59,399
Jan 25, 2025 $ 103.5
+0.61%
$ 1.04 million $ 57,753
Jan 24, 2025 $ 102.87
-0.39%
$ 1.03 million $ 57,398
Jan 23, 2025 $ 103.14
+2.48%
$ 1.03 million $ 57,287
Jan 22, 2025 $ 100.64
-6.46%
$ 1.01 million $ 63,751
Jan 21, 2025 $ 107.59
+2.53%
$ 1.08 million $ 59,654
Jan 20, 2025 $ 104.82
+0.07%
$ 1.05 million $ 58,845
Jan 19, 2025 $ 104.7
-16.92%
$ 1.05 million $ 76,839
Jan 18, 2025 $ 126.19
-5.39%
$ 1.26 million $ 63,552
Jan 17, 2025 $ 133.41
+4.46%
$ 1.33 million $ 72,734
Jan 16, 2025 $ 127.62
-4.36%
$ 1.28 million $ 58,194
Jan 15, 2025 $ 133.36
+7.43%
$ 1.33 million $ 57,483
Jan 14, 2025 $ 124.19
+2.85%
$ 1.24 million $ 60,387
Jan 13, 2025 $ 120.73
-2.29%
$ 1.21 million $ 61,838
Jan 12, 2025 $ 123.5
-1.91%
$ 1.23 million $ 58,432
Jan 11, 2025 $ 125.91
-0.86%
$ 1.26 million $ 58,832
Jan 10, 2025 $ 127
-1.43%
$ 1.27 million $ 60,768
Jan 9, 2025 $ 128.86
-2.73%
$ 1.29 million $ 60,800
Jan 8, 2025 $ 132.44
-1.61%
$ 1.32 million $ 63,802
Jan 7, 2025 $ 134.61
-13.89%
$ 1.35 million $ 115,788
Jan 6, 2025 $ 156.38
+0.08%
$ 1.56 million $ 161,401
Jan 5, 2025 $ 156.14
+0.80%
$ 1.56 million $ 160,789
Jan 4, 2025 $ 154.91
+0.85%
$ 1.55 million $ 161,281
Jan 3, 2025 $ 153.55
+3.95%
$ 1.54 million $ 158,307
Jan 2, 2025 $ 147.7
-2.08%
$ 1.48 million $ 164,011
Jan 1, 2025 $ 150.67
-0.43%
$ 1.51 million $ 164,878
Dec 31, 2024 $ 151.31
-4.14%
$ 1.51 million $ 162,395
Dec 30, 2024 $ 157.83
-3.42%
$ 1.58 million $ 159,930
Dec 29, 2024 $ 163.49
-2.80%
$ 1.63 million $ 157,706
Dec 28, 2024 $ 168.12
+2.59%
$ 1.68 million $ 155,631
Dec 27, 2024 $ 163.87
+0.02%
$ 1.64 million $ 158,112
Dec 26, 2024 $ 163.85
-5.63%
$ 1.64 million $ 186,777
Dec 25, 2024 $ 173.65
-1.38%
$ 1.74 million $ 201,434
Dec 24, 2024 $ 176.17
+3.11%
$ 1.76 million $ 92,426
Dec 23, 2024 $ 170.83
-3.07%
$ 1.71 million $ 70,796
Dec 22, 2024 $ 176.89
-4.66%
$ 1.77 million $ 47,409
Dec 21, 2024 $ 185.61
-4.35%
$ 1.86 million $ 45,266
Dec 20, 2024 $ 193.86
+1.51%
$ 1.94 million $ 59,316
Dec 19, 2024 $ 191.66
-7.37%
$ 1.92 million $ 56,940
Dec 18, 2024 $ 207.07
-8.25%
$ 2.07 million $ 61,845
Dec 17, 2024 $ 225.58
-3.56%
$ 2.26 million $ 58,562
Dec 16, 2024 $ 233.93
+0.75%
$ 2.34 million $ 70,401
Dec 15, 2024 $ 231.86
+2.83%
$ 2.32 million $ 86,188
Dec 14, 2024 $ 225.39
-2.43%
$ 2.25 million $ 86,864
Dec 13, 2024 $ 231.14
-0.27%
$ 2.31 million $ 94,003
Dec 12, 2024 $ 231.67
+2.82%
$ 2.32 million $ 116,747