DeFrogs Historical Data

DEFROGS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 92.75
+3.73%
$ 927,471 $ 365,252
Sep 1, 2024 $ 89.39
-3.68%
$ 893,918 $ 370,788
Aug 31, 2024 $ 92.82
+0.69%
$ 928,211 $ 365,195
Aug 30, 2024 $ 92.06
-0.75%
$ 920,569 $ 363,845
Aug 29, 2024 $ 92.95
-0.42%
$ 929,509 $ 363,322
Aug 28, 2024 $ 93.16
+2.39%
$ 931,609 $ 362,171
Aug 27, 2024 $ 90.92
-8.26%
$ 909,207 $ 368,866
Aug 26, 2024 $ 99.19
-1.98%
$ 991,865 $ 369,837
Aug 25, 2024 $ 101.18
+0.06%
$ 1.01 million $ 366,301
Aug 24, 2024 $ 101.02
-1.12%
$ 1.01 million $ 369,154
Aug 23, 2024 $ 102.09
+7.37%
$ 1.02 million $ 368,148
Aug 22, 2024 $ 95.08
+2.54%
$ 950,835 $ 372,537
Aug 21, 2024 $ 92.73
+3.86%
$ 927,288 $ 368,083
Aug 20, 2024 $ 89.23
-2.48%
$ 892,275 $ 320,625
Aug 19, 2024 $ 91.3
-0.86%
$ 912,971 $ 317,363
Aug 18, 2024 $ 92.09
-2.40%
$ 920,858 $ 311,868
Aug 17, 2024 $ 94.35
-1.20%
$ 943,485 $ 310,778
Aug 16, 2024 $ 95.5
+3.97%
$ 954,953 $ 373,996
Aug 15, 2024 $ 91.89
-3.66%
$ 918,914 $ 313,845
Aug 14, 2024 $ 95.47
-3.53%
$ 954,682 $ 325,339
Aug 13, 2024 $ 98.96
+0.37%
$ 989,599 $ 310,788
Aug 12, 2024 $ 98.54
+7.25%
$ 985,446 $ 320,364
Aug 11, 2024 $ 91.94
-2.16%
$ 919,385 $ 310,744
Aug 10, 2024 $ 93.98
+3.13%
$ 939,820 $ 316,712
Aug 9, 2024 $ 90.91
-4.00%
$ 909,137 $ 311,520
Aug 8, 2024 $ 94.75
+16.58%
$ 947,453 $ 340,536
Aug 7, 2024 $ 81.27
-6.22%
$ 812,675 $ 374,254
Aug 6, 2024 $ 86.56
+2.22%
$ 865,619 $ 384,408
Aug 5, 2024 $ 84.69
-6.90%
$ 846,917 $ 318,475
Aug 4, 2024 $ 90.97
-9.19%
$ 909,679 $ 309,060
Aug 3, 2024 $ 100.17
-1.29%
$ 1 million $ 315,073
Aug 2, 2024 $ 101.4
-5.35%
$ 1.01 million $ 307,238
Aug 1, 2024 $ 107.14
-1.30%
$ 1.07 million $ 309,223
Jul 31, 2024 $ 108.55
-7.51%
$ 1.09 million $ 311,630
Jul 30, 2024 $ 117.56
-2.31%
$ 1.18 million $ 306,412
Jul 29, 2024 $ 120.45
+0.05%
$ 1.2 million $ 308,113
Jul 28, 2024 $ 120.4
-2.56%
$ 1.2 million $ 371,809
Jul 27, 2024 $ 123.43
+3.43%
$ 1.23 million $ 358,540
Jul 26, 2024 $ 119.05
+0.98%
$ 1.19 million $ 307,248
Jul 25, 2024 $ 117.89
-4.87%
$ 1.18 million $ 361,437
Jul 24, 2024 $ 123.93
-5.86%
$ 1.24 million $ 365,789
Jul 23, 2024 $ 131.65
+0.58%
$ 1.32 million $ 327,155
Jul 22, 2024 $ 130.9
-4.50%
$ 1.31 million $ 370,616
Jul 21, 2024 $ 137.06
+2.62%
$ 1.37 million $ 355,791
Jul 20, 2024 $ 133.56
-0.37%
$ 1.34 million $ 319,285
Jul 19, 2024 $ 134.06
+0.94%
$ 1.34 million $ 347,358
Jul 18, 2024 $ 132.76
+1.73%
$ 1.33 million $ 310,533
Jul 17, 2024 $ 130.51
+2.28%
$ 1.31 million $ 305,547
Jul 16, 2024 $ 127.6
-4.78%
$ 1.28 million $ 358,231
Jul 15, 2024 $ 134.17
+6.86%
$ 1.34 million $ 367,809