All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000896
+0.00%
$ 864,474 $ 7,028
Today, at 5 PM $ 0.000895
+0.05%
$ 862,834 $ 7,052
Today, at 4 PM $ 0.000892
+0.11%
$ 860,249 $ 7,548
Today, at 3 PM $ 0.000889
+5.67%
$ 857,639 $ 7,454
Today, at 2 PM $ 0.000841
-0.75%
$ 811,190 $ 5,933
Today, at 1 PM $ 0.000871
-0.27%
$ 840,452 $ 6,918
Today, at 12 PM $ 0.000875
+0.11%
$ 844,141 $ 5,856
Today, at 11 AM $ 0.000871
+0.19%
$ 840,052 $ 5,613
Today, at 10 AM $ 0.000868
+0.18%
$ 837,588 $ 6,062
Today, at 9 AM $ 0.000867
-0.88%
$ 836,597 $ 9,449
Today, at 8 AM $ 0.000873
-0.20%
$ 842,311 $ 9,560
Today, at 7 AM $ 0.000871
+0.15%
$ 840,624 $ 9,939
Today, at 6 AM $ 0.000867
+0.60%
$ 836,601 $ 10,044
Today, at 5 AM $ 0.00087
-0.45%
$ 838,742 $ 10,365
Today, at 4 AM $ 0.000881
+0.39%
$ 849,905 $ 10,433
Today, at 3 AM $ 0.000879
+0.14%
$ 848,287 $ 10,341
Today, at 2 AM $ 0.000877
-0.10%
$ 845,761 $ 10,573
Today, at 1 AM $ 0.000883
+0.04%
$ 851,656 $ 11,492
Today, at 12 AM $ 0.000881
+0.18%
$ 849,959 $ 11,465
Yesterday, at 11 PM $ 0.000885
+2.66%
$ 854,024 $ 11,319
Yesterday, at 10 PM $ 0.000859
+0.29%
$ 828,882 $ 10,638
Yesterday, at 9 PM $ 0.000855
+0.38%
$ 824,637 $ 9,424
Yesterday, at 8 PM $ 0.000853
-0.20%
$ 822,689 $ 10,574
Yesterday, at 7 PM $ 0.000858
-0.01%
$ 827,445 $ 10,879
Yesterday, at 6 PM $ 0.000857
+0.29%
$ 826,274 $ 11,130
Yesterday, at 5 PM $ 0.000862
-0.10%
$ 831,837 $ 13,186
Yesterday, at 4 PM $ 0.000865
+0.99%
$ 833,932 $ 13,068
Yesterday, at 3 PM $ 0.00085
+1.34%
$ 819,748 $ 12,739
Yesterday, at 2 PM $ 0.000832
+1.23%
$ 802,109 $ 12,025
Yesterday, at 1 PM $ 0.000818
+0.14%
$ 789,099 $ 12,302
Yesterday, at 12 PM $ 0.000818
+0.26%
$ 789,058 $ 12,340
Yesterday, at 11 AM $ 0.000816
+0.80%
$ 787,367 $ 13,138
Yesterday, at 10 AM $ 0.000811
-7.89%
$ 782,254 $ 13,801
Yesterday, at 9 AM $ 0.000892
+0.20%
$ 860,124 $ 10,831
Yesterday, at 8 AM $ 0.000896
+0.17%
$ 864,346 $ 10,724
Yesterday, at 7 AM $ 0.000896
+0.46%
$ 864,357 $ 11,310
Yesterday, at 6 AM $ 0.000892
+0.29%
$ 860,113 $ 10,854
Yesterday, at 5 AM $ 0.000886
+0.79%
$ 854,965 $ 10,569
Yesterday, at 4 AM $ 0.000878
-0.09%
$ 846,587 $ 11,269
Yesterday, at 3 AM $ 0.00088
-0.66%
$ 848,617 $ 11,590
Yesterday, at 2 AM $ 0.00088
+2.01%
$ 848,796 $ 14,971
Yesterday, at 1 AM $ 0.000868
-0.06%
$ 836,955 $ 14,469
Yesterday, at 12 AM $ 0.00087
-0.61%
$ 839,345 $ 14,696
May 13, 11 PM $ 0.000877
-0.87%
$ 846,040 $ 14,612
May 13, 10 PM $ 0.000882
+0.05%
$ 851,213 $ 14,273
May 13, 9 PM $ 0.000884
+1.37%
$ 852,515 $ 14,577
May 13, 8 PM $ 0.000877
+0.04%
$ 845,712 $ 13,306
May 13, 7 PM $ 0.000875
-0.50%
$ 844,344 $ 13,271
May 13, 6 PM $ 0.000873
+5.42%
$ 842,110 $ 12,308
May 13, 5 PM $ 0.000828
-0.17%
$ 799,036 $ 13,088
Download