All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000896
+0.00%
$ 864,474 $ 7,028
5:48 PM $ 0.000895
+0.00%
$ 862,834 $ 7,052
5:18 PM $ 0.000894
+0.00%
$ 862,403 $ 7,478
4:48 PM $ 0.000892
+0.00%
$ 860,249 $ 7,548
4:18 PM $ 0.000891
+0.00%
$ 859,261 $ 7,531
3:48 PM $ 0.000889
+0.00%
$ 857,639 $ 7,454
3:18 PM $ 0.000841
+0.00%
$ 811,605 $ 7,917
2:48 PM $ 0.000841
+0.00%
$ 811,190 $ 5,933
2:18 PM $ 0.000847
+0.00%
$ 817,303 $ 6,744
1:48 PM $ 0.000871
+0.00%
$ 840,452 $ 6,918
1:18 PM $ 0.000874
+0.00%
$ 842,753 $ 5,859
12:48 PM $ 0.000875
+0.00%
$ 844,141 $ 5,856
12:18 PM $ 0.000874
+0.00%
$ 843,199 $ 5,832
11:48 AM $ 0.000871
+0.00%
$ 840,052 $ 5,613
11:18 AM $ 0.000869
+0.00%
$ 838,487 $ 5,663
10:48 AM $ 0.000868
+0.00%
$ 837,588 $ 6,062
10:18 AM $ 0.000867
+0.00%
$ 836,115 $ 8,685
9:48 AM $ 0.000867
+0.00%
$ 836,597 $ 9,449
9:18 AM $ 0.000875
+0.00%
$ 844,007 $ 9,440
8:48 AM $ 0.000873
+0.00%
$ 842,311 $ 9,560
8:18 AM $ 0.000875
+0.00%
$ 843,999 $ 9,544
7:48 AM $ 0.000871
+0.00%
$ 840,624 $ 9,939
7:18 AM $ 0.00087
+0.00%
$ 839,337 $ 9,989
6:48 AM $ 0.000867
+0.00%
$ 836,601 $ 10,044
6:18 AM $ 0.000862
+0.00%
$ 831,598 $ 10,172
5:48 AM $ 0.00087
+0.00%
$ 838,742 $ 10,365
5:18 AM $ 0.000873
+0.00%
$ 842,546 $ 10,467
4:48 AM $ 0.000881
+0.00%
$ 849,905 $ 10,433
4:18 AM $ 0.000878
+0.00%
$ 846,639 $ 10,359
3:48 AM $ 0.000879
+0.00%
$ 848,287 $ 10,341
3:18 AM $ 0.000878
+0.00%
$ 847,066 $ 10,366
2:48 AM $ 0.000877
+0.00%
$ 845,761 $ 10,573
2:18 AM $ 0.000878
+0.00%
$ 846,584 $ 11,583
1:48 AM $ 0.000883
+0.00%
$ 851,656 $ 11,492
1:18 AM $ 0.000883
+0.00%
$ 851,337 $ 11,486
12:48 AM $ 0.000881
+0.00%
$ 849,959 $ 11,465
12:18 AM $ 0.00088
+0.00%
$ 848,396 $ 11,712
11:48 PM $ 0.000885
+0.00%
$ 854,024 $ 11,319
11:18 PM $ 0.000862
+0.00%
$ 831,921 $ 11,370
10:48 PM $ 0.000859
+0.00%
$ 828,882 $ 10,638
10:18 PM $ 0.000857
+0.00%
$ 826,489 $ 9,579
9:48 PM $ 0.000855
+0.00%
$ 824,637 $ 9,424
9:18 PM $ 0.000852
+0.00%
$ 821,544 $ 10,830
8:48 PM $ 0.000853
+0.00%
$ 822,689 $ 10,574
8:18 PM $ 0.000855
+0.00%
$ 824,320 $ 10,696
7:48 PM $ 0.000858
+0.00%
$ 827,445 $ 10,879
7:18 PM $ 0.000858
+0.00%
$ 827,494 $ 10,984
6:48 PM $ 0.000857
+0.00%
$ 826,274 $ 11,130
6:18 PM $ 0.000854
+0.00%
$ 823,888 $ 13,173
Download