All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000648
+13.38%
$ 650,939 $ 530
Apr 27 $ 0.000591
+11.63%
$ 554,831 $ 203
Apr 20 $ 0.000521
-10.26%
$ 509,345 $ 11,641
Apr 13 $ 0.000612
+21.51%
$ 558,783 $ 32,056
Apr 6 $ 0.000547
+9.87%
$ 502,741 $ 12,640
Mar 30 $ 0.000497
-9.51%
$ 497,565 $ 307,305
Mar 23 $ 0.000547
-11.01%
$ 553,139 $ 820,983
Mar 16 $ 0.000624
-11.24%
$ 623,763 $ 948,033
Mar 9 $ 0.000714
+9.35%
$ 713,705 $ 938,022
Mar 2 $ 0.000659
-11.10%
$ 656,641 $ 826,610
Feb 23 $ 0.000741
-2.95%
$ 741,034 $ 1.06 million
Feb 16 $ 0.000777
-10.33%
$ 766,464 $ 763,650
Feb 9 $ 0.00082
+28.71%
$ 866,466 $ 831,171
Feb 2 $ 0.000597
-7.19%
$ 636,760 $ 833,926
Jan 26 $ 0.000682
-10.20%
$ 641,187 $ 843,982
Jan 19 $ 0.000944
-17.11%
$ 758,394 $ 849,056
Jan 12 $ 0.00123
-9.69%
$ 1.15 million $ 817,302
Jan 5 $ 0.00135
-8.60%
$ 1.37 million $ 893,167
Dec 29 $ 0.00133
+26.05%
$ 1.47 million $ 848,117
Dec 22 $ 0.0011
-14.90%
$ 1.06 million $ 828,276
Dec 15 $ 0.00131
-12.84%
$ 1.3 million $ 877,340
Dec 8 $ 0.00169
+0.39%
$ 1.5 million $ 870,549
Dec 1 $ 0.00166
+2.92%
$ 1.68 million $ 892,133
Nov 24 $ 0.00155
-13.49%
$ 1.61 million $ 954,857
Nov 17 $ 0.00114
-21.76%
$ 1.8 million $ 909,012
Nov 10 $ 0.00163
-9.66%
$ 1.45 million $ 873,677
Nov 3 $ 0.00169
-15.93%
$ 1.79 million $ 852,041
Oct 27 $ 0.00232
-19.16%
$ 2.17 million $ 836,865
Oct 20 $ 0.00291
-6.12%
$ 2.86 million $ 1.41 million
Oct 13 $ 0.0031
-14.83%
$ 3.08 million $ 2.15 million
Oct 6 $ 0.00319
-34.49%
$ 3.64 million $ 2.1 million
Sep 29 $ 0.00419
+14.64%
$ 4.87 million $ 2.29 million
Sep 22 $ 0.00336
-15.33%
$ 3.63 million $ 2.17 million
Sep 15 $ 0.00416
+6.92%
$ 3.97 million $ 2.22 million
Sep 8 $ 0.00403
-21.44%
$ 3.89 million $ 2.24 million
Sep 1 $ 0.00426
+20.39%
$ 5.18 million $ 2.46 million
Aug 25 $ 0.00406
-8.51%
$ 3.51 million $ 3.11 million
Aug 18 $ 0.00477
-18.58%
$ 4.44 million $ 4.57 million
Aug 11 $ 0.00589
+16.36%
$ 5.88 million $ 5.58 million
Aug 4 $ 0.00541
-35.40%
$ 5.06 million $ 4.9 million
Jul 28 $ 0.00778
+2.93%
$ 8.5 million $ 7.5 million
Jul 21 $ 0.00641
-2.03%
$ 7.56 million $ 6.87 million
Jul 14 $ 0.00335
+57.19%
$ 6.42 million $ 4.22 million
Jul 7 $ 0.00233
+2.68%
$ 2.13 million $ 4.19 million
Jun 30 $ 0.00234
-37.43%
$ 2.25 million $ 4.34 million
Jun 23 $ 0.00399
+39.76%
$ 3.74 million $ 4.3 million
Jun 16 $ 0.00323
-29.21%
$ 2.87 million $ 4.32 million
Jun 9 $ 0.00395
-6.44%
$ 4.57 million $ 4.47 million
Jun 2 $ 0.00417
-17.62%
$ 4.22 million $ 3.89 million
May 26 $ 0.00502
+25.56%
$ 5.07 million $ 4.37 million
Download