All Will Retire Historical Data

AWR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000572
-3.28%
$ 571,429 $ 123,824
Mar 25, 2026 $ 0.000585
-5.15%
$ 584,884 $ 130,274
Mar 24, 2026 $ 0.000612
-4.78%
$ 611,793 $ 139,082
Mar 23, 2026 $ 0.000639
+3.87%
$ 638,588 $ 144,137
Mar 22, 2026 $ 0.000624
-0.64%
$ 623,763 $ 127,219
Mar 21, 2026 $ 0.000632
-1.10%
$ 631,793 $ 137,406
Mar 20, 2026 $ 0.00065
+4.15%
$ 649,691 $ 140,709
Mar 19, 2026 $ 0.000625
-0.84%
$ 624,795 $ 134,633
Mar 18, 2026 $ 0.00063
-4.96%
$ 630,065 $ 136,275
Mar 17, 2026 $ 0.00066
-4.78%
$ 660,025 $ 130,617
Mar 16, 2026 $ 0.000699
-0.54%
$ 692,173 $ 141,174
Mar 15, 2026 $ 0.000714
+6.88%
$ 713,705 $ 131,594
Mar 14, 2026 $ 0.00068
+1.58%
$ 679,561 $ 137,697
Mar 13, 2026 $ 0.000666
-8.17%
$ 666,088 $ 136,870
Mar 12, 2026 $ 0.000721
+5.93%
$ 720,580 $ 135,414
Mar 11, 2026 $ 0.000687
+1.38%
$ 687,018 $ 136,438
Mar 10, 2026 $ 0.000686
+0.71%
$ 685,523 $ 124,416
Mar 9, 2026 $ 0.000669
+2.49%
$ 668,920 $ 135,592
Mar 8, 2026 $ 0.000657
-1.36%
$ 656,641 $ 132,826
Mar 7, 2026 $ 0.000659
+0.31%
$ 658,750 $ 129,755
Mar 6, 2026 $ 0.000659
-10.20%
$ 658,625 $ 142,258
Mar 5, 2026 $ 0.000731
-4.22%
$ 730,546 $ 136,401
Mar 4, 2026 $ 0.000755
+0.54%
$ 754,304 $ 137,701
Mar 3, 2026 $ 0.000755
+4.52%
$ 754,943 $ 137,325
Mar 2, 2026 $ 0.000723
-2.53%
$ 722,322 $ 143,171
Mar 1, 2026 $ 0.000741
+0.26%
$ 741,034 $ 144,439
Feb 28, 2026 $ 0.000744
+0.27%
$ 743,741 $ 149,548
Feb 27, 2026 $ 0.00074
-4.77%
$ 739,725 $ 137,550
Feb 26, 2026 $ 0.000784
+14.46%
$ 783,734 $ 157,406
Feb 25, 2026 $ 0.000694
+2.30%
$ 693,308 $ 145,023
Feb 24, 2026 $ 0.000681
+16.24%
$ 680,619 $ 134,030
Feb 23, 2026 $ 0.000593
-22.34%
$ 592,982 $ 191,911
Feb 22, 2026 $ 0.000767
-0.17%
$ 766,464 $ 140,863
Feb 21, 2026 $ 0.000777
-9.43%
$ 776,945 $ 144,929
Feb 20, 2026 $ 0.000864
+2.04%
$ 863,774 $ 133,835
Feb 19, 2026 $ 0.000839
+7.05%
$ 838,580 $ 127,299
Feb 18, 2026 $ 0.000784
-2.07%
$ 783,340 $ 116,316
Feb 17, 2026 $ 0.0008
-10.87%
$ 799,882 $ 106,835
Feb 16, 2026 $ 0.000887
+2.33%
$ 886,655 $ 134,435
Feb 15, 2026 $ 0.000867
+6.62%
$ 866,466 $ 145,871
Feb 14, 2026 $ 0.00082
+7.58%
$ 819,578 $ 135,180
Feb 13, 2026 $ 0.000768
+16.90%
$ 767,665 $ 139,465
Feb 12, 2026 $ 0.000646
-3.54%
$ 645,994 $ 138,535
Feb 11, 2026 $ 0.00067
-16.53%
$ 669,685 $ 145,643
Feb 10, 2026 $ 0.000807
+34.19%
$ 806,349 $ 148,245
Feb 9, 2026 $ 0.0006
-5.78%
$ 599,929 $ 124,104
Feb 8, 2026 $ 0.000637
+5.33%
$ 636,760 $ 139,587
Feb 7, 2026 $ 0.000597
-7.72%
$ 596,845 $ 130,966
Feb 6, 2026 $ 0.000652
+13.64%
$ 651,371 $ 139,483
Feb 5, 2026 $ 0.000569
+2.73%
$ 568,855 $ 149,092