All Will Retire Historical Data

AWR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00124
-5.77%
$ 1.25 million $ 172,534
Dec 15, 2025 $ 0.00131
-13.02%
$ 1.32 million $ 141,007
Dec 14, 2025 $ 0.00151
-10.54%
$ 1.5 million $ 136,560
Dec 13, 2025 $ 0.00169
+6.73%
$ 1.68 million $ 135,844
Dec 12, 2025 $ 0.00158
-7.13%
$ 1.58 million $ 156,724
Dec 11, 2025 $ 0.0017
-5.16%
$ 1.7 million $ 143,164
Dec 10, 2025 $ 0.0018
-1.31%
$ 1.8 million $ 145,741
Dec 9, 2025 $ 0.00182
+3.38%
$ 1.82 million $ 144,260
Dec 8, 2025 $ 0.00176
+4.66%
$ 1.76 million $ 144,817
Dec 7, 2025 $ 0.00168
+1.41%
$ 1.68 million $ 146,684
Dec 6, 2025 $ 0.00166
+3.85%
$ 1.66 million $ 130,990
Dec 5, 2025 $ 0.0016
-4.55%
$ 1.6 million $ 155,368
Dec 4, 2025 $ 0.00167
-13.58%
$ 1.67 million $ 148,926
Dec 3, 2025 $ 0.00194
+8.58%
$ 1.86 million $ 165,113
Dec 2, 2025 $ 0.00178
+19.10%
$ 1.78 million $ 144,462
Dec 1, 2025 $ 0.00151
-6.13%
$ 1.51 million $ 147,274
Nov 30, 2025 $ 0.00164
+5.89%
$ 1.61 million $ 140,361
Nov 29, 2025 $ 0.00155
-5.58%
$ 1.56 million $ 133,645
Nov 28, 2025 $ 0.00168
-5.33%
$ 1.65 million $ 173,422
Nov 27, 2025 $ 0.00177
-10.18%
$ 1.77 million $ 151,286
Nov 26, 2025 $ 0.00196
+30.27%
$ 1.99 million $ 163,942
Nov 25, 2025 $ 0.00146
-23.86%
$ 1.5 million $ 178,332
Nov 24, 2025 $ 0.00191
+6.09%
$ 1.91 million $ 154,230
Nov 23, 2025 $ 0.0018
+59.96%
$ 1.8 million $ 170,836
Nov 22, 2025 $ 0.00114
-9.35%
$ 1.13 million $ 149,650
Nov 21, 2025 $ 0.00126
+9.88%
$ 1.25 million $ 165,359
Nov 20, 2025 $ 0.00117
-3.52%
$ 1.15 million $ 143,745
Nov 19, 2025 $ 0.00122
-8.55%
$ 1.21 million $ 155,506
Nov 18, 2025 $ 0.00133
+3.25%
$ 1.33 million $ 155,000
Nov 17, 2025 $ 0.00128
-11.53%
$ 1.29 million $ 139,752
Nov 16, 2025 $ 0.0015
-7.18%
$ 1.45 million $ 133,131
Nov 15, 2025 $ 0.00163
+5.26%
$ 1.62 million $ 144,530
Nov 14, 2025 $ 0.00157
-4.66%
$ 1.55 million $ 145,278
Nov 13, 2025 $ 0.00163
-8.84%
$ 1.65 million $ 152,780
Nov 12, 2025 $ 0.0018
+6.32%
$ 1.78 million $ 155,360
Nov 11, 2025 $ 0.00168
-10.69%
$ 1.68 million $ 143,765
Nov 10, 2025 $ 0.00188
+4.61%
$ 1.88 million $ 131,964
Nov 9, 2025 $ 0.00179
+6.24%
$ 1.79 million $ 151,357
Nov 8, 2025 $ 0.00169
-3.93%
$ 1.69 million $ 135,658
Nov 7, 2025 $ 0.00176
+17.41%
$ 1.76 million $ 127,554
Nov 6, 2025 $ 0.0015
+0.22%
$ 1.5 million $ 129,652
Nov 5, 2025 $ 0.00149
+15.63%
$ 1.49 million $ 139,742
Nov 4, 2025 $ 0.00128
-17.19%
$ 1.28 million $ 148,580
Nov 3, 2025 $ 0.00154
-23.35%
$ 1.54 million $ 170,855
Nov 2, 2025 $ 0.00201
-13.38%
$ 2.17 million $ 128,738
Nov 1, 2025 $ 0.00232
-1.61%
$ 2.32 million $ 140,798
Oct 31, 2025 $ 0.00235
+6.75%
$ 2.36 million $ 138,512
Oct 30, 2025 $ 0.00217
-15.77%
$ 2.2 million $ 138,095
Oct 29, 2025 $ 0.00259
-1.43%
$ 2.59 million $ 139,830
Oct 28, 2025 $ 0.00262
-7.56%
$ 2.62 million $ 141,022