All Will Retire Historical Data

AWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00335
+58.35%
$ 3.35 million $ 827,472
Jul 18, 2025 $ 0.00212
-5.53%
$ 2.11 million $ 649,181
Jul 17, 2025 $ 0.00226
-6.88%
$ 2.26 million $ 701,545
Jul 16, 2025 $ 0.00243
+13.95%
$ 2.43 million $ 654,235
Jul 15, 2025 $ 0.00213
-1.33%
$ 2.13 million $ 675,220
Jul 14, 2025 $ 0.00215
+0.74%
$ 2.15 million $ 713,247
Jul 13, 2025 $ 0.00213
-9.64%
$ 2.13 million $ 724,259
Jul 12, 2025 $ 0.00233
+1.32%
$ 2.33 million $ 731,517
Jul 11, 2025 $ 0.0023
-7.96%
$ 2.3 million $ 704,598
Jul 10, 2025 $ 0.00251
+6.57%
$ 2.52 million $ 758,501
Jul 9, 2025 $ 0.00238
-6.93%
$ 2.38 million $ 666,722
Jul 8, 2025 $ 0.00257
+11.33%
$ 2.57 million $ 690,278
Jul 7, 2025 $ 0.00231
+1.59%
$ 2.31 million $ 637,904
Jul 6, 2025 $ 0.00225
-3.36%
$ 2.25 million $ 702,505
Jul 5, 2025 $ 0.00234
-3.47%
$ 2.34 million $ 813,130
Jul 4, 2025 $ 0.00244
-18.26%
$ 2.44 million $ 671,197
Jul 3, 2025 $ 0.00299
-16.99%
$ 2.98 million $ 713,652
Jul 2, 2025 $ 0.00358
+7.21%
$ 3.58 million $ 722,180
Jul 1, 2025 $ 0.00339
-11.85%
$ 3.34 million $ 701,101
Jun 30, 2025 $ 0.00382
+2.34%
$ 3.82 million $ 719,672
Jun 29, 2025 $ 0.00374
-5.92%
$ 3.74 million $ 631,182
Jun 28, 2025 $ 0.00399
+8.95%
$ 3.99 million $ 664,959
Jun 27, 2025 $ 0.00368
-4.13%
$ 3.68 million $ 671,835
Jun 26, 2025 $ 0.00384
-2.94%
$ 3.84 million $ 715,126
Jun 25, 2025 $ 0.00398
-2.02%
$ 3.98 million $ 675,560
Jun 24, 2025 $ 0.00406
+16.19%
$ 4.05 million $ 798,021
Jun 23, 2025 $ 0.0035
+22.42%
$ 3.5 million $ 777,585
Jun 22, 2025 $ 0.00287
-11.43%
$ 2.87 million $ 746,684
Jun 21, 2025 $ 0.00323
-16.00%
$ 3.23 million $ 744,710
Jun 20, 2025 $ 0.00384
-13.55%
$ 3.84 million $ 739,841
Jun 19, 2025 $ 0.00445
+5.58%
$ 4.45 million $ 724,661
Jun 18, 2025 $ 0.00422
+6.65%
$ 4.22 million $ 699,170
Jun 17, 2025 $ 0.00397
-12.16%
$ 3.97 million $ 685,125
Jun 16, 2025 $ 0.00452
-1.07%
$ 4.52 million $ 728,731
Jun 15, 2025 $ 0.00457
+15.36%
$ 4.57 million $ 790,442
Jun 14, 2025 $ 0.00395
+0.74%
$ 3.95 million $ 731,656
Jun 13, 2025 $ 0.00391
-15.62%
$ 3.91 million $ 751,088
Jun 12, 2025 $ 0.00462
-10.97%
$ 4.62 million $ 758,401
Jun 11, 2025 $ 0.00519
+1.98%
$ 5.19 million $ 773,926
Jun 10, 2025 $ 0.00509
+10.21%
$ 5.09 million $ 664,781
Jun 9, 2025 $ 0.00464
+10.07%
$ 4.64 million $ 787,090
Jun 8, 2025 $ 0.00422
+1.10%
$ 4.22 million $ 637,869
Jun 7, 2025 $ 0.00417
-8.40%
$ 4.17 million $ 703,168
Jun 6, 2025 $ 0.00437
-2.28%
$ 4.37 million $ 660,244
Jun 5, 2025 $ 0.00449
-23.46%
$ 4.49 million $ 660,799
Jun 4, 2025 $ 0.00561
+8.49%
$ 5.61 million $ 604,531
Jun 3, 2025 $ 0.00477
-3.33%
$ 4.77 million $ 627,298
Jun 2, 2025 $ 0.00494
-2.53%
$ 4.94 million $ 637,897
Jun 1, 2025 $ 0.00502
+0.30%
$ 5.07 million $ 595,441
May 31, 2025 $ 0.00498
-1.48%
$ 4.98 million $ 564,671