All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00498
-1.48%
$ 4.98 million $ 564,671
May 30, 2025 $ 0.00506
+8.19%
$ 5.06 million $ 742,233
May 29, 2025 $ 0.00468
+5.48%
$ 4.68 million $ 608,777
May 28, 2025 $ 0.00443
+9.73%
$ 4.43 million $ 613,012
May 27, 2025 $ 0.00401
+7.67%
$ 4.01 million $ 654,631
May 26, 2025 $ 0.00374
-6.38%
$ 3.74 million $ 593,414
May 25, 2025 $ 0.004
-5.21%
$ 4 million $ 595,051
May 24, 2025 $ 0.00422
+5.18%
$ 4.22 million $ 680,918
May 23, 2025 $ 0.004
-14.61%
$ 4 million $ 636,162
May 22, 2025 $ 0.00425
-9.82%
$ 4.25 million $ 587,926
May 21, 2025 $ 0.00463
-0.13%
$ 4.63 million $ 640,907
May 20, 2025 $ 0.00462
+23.06%
$ 4.62 million $ 594,635
May 19, 2025 $ 0.00399
-7.87%
$ 3.99 million $ 710,150
May 18, 2025 $ 0.00432
-0.92%
$ 4.32 million $ 605,252
May 17, 2025 $ 0.00436
-20.78%
$ 4.36 million $ 852,529
May 16, 2025 $ 0.00551
-7.40%
$ 5.51 million $ 728,425
May 15, 2025 $ 0.00596
-16.10%
$ 5.96 million $ 741,650
May 14, 2025 $ 0.00711
-9.53%
$ 7.1 million $ 741,731
May 13, 2025 $ 0.00787
+13.78%
$ 7.86 million $ 861,110
May 12, 2025 $ 0.00691
+10.01%
$ 6.91 million $ 704,333
May 11, 2025 $ 0.00642
-7.15%
$ 6.42 million $ 804,273
May 10, 2025 $ 0.00676
+8.92%
$ 6.76 million $ 693,102
May 9, 2025 $ 0.00615
-1.86%
$ 6.15 million $ 724,442
May 8, 2025 $ 0.0062
+33.47%
$ 6.2 million $ 812,711
May 7, 2025 $ 0.00463
-8.52%
$ 4.62 million $ 736,184
May 6, 2025 $ 0.00502
+10.05%
$ 5.02 million $ 707,584
May 5, 2025 $ 0.00456
-14.80%
$ 4.55 million $ 724,884
Download