CITYAI Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000463
+0.00%
$ -- $ 189
Apr 6, 3 PM $ 0.0000462
+1.02%
$ -- $ 177
Apr 6, 2 PM $ 0.0000457
+0.09%
$ -- $ 160
Apr 6, 1 PM $ 0.0000456
+0.01%
$ -- $ 166
Apr 6, 12 PM $ 0.0000457
+0.00%
$ -- $ 210
Apr 6, 11 AM $ 0.0000456
+0.00%
$ -- $ 209
Apr 6, 9 AM $ 0.0000456
+0.29%
$ -- $ 201
Apr 6, 8 AM $ 0.0000455
-0.19%
$ -- $ 185
Apr 6, 7 AM $ 0.0000454
-0.30%
$ -- $ 176
Apr 6, 6 AM $ 0.0000454
-0.09%
$ -- $ 160
Apr 6, 5 AM $ 0.0000455
+0.08%
$ -- $ 159
Apr 6, 3 AM $ 0.0000455
-0.41%
$ -- $ 162
Apr 6, 2 AM $ 0.0000457
+0.11%
$ -- $ 158
Apr 6, 1 AM $ 0.0000456
-0.52%
$ -- $ 193
Apr 5, 5 PM $ 0.000045
+0.13%
$ -- $ 462
Apr 5, 3 PM $ 0.0000449
+0.00%
$ -- $ 448
Apr 5, 2 PM $ 0.0000448
+0.13%
$ -- $ 449
Apr 5, 1 PM $ 0.0000446
+0.05%
$ -- $ 444
Apr 5, 12 PM $ 0.0000446
-0.48%
$ -- $ 438
Apr 5, 11 AM $ 0.000045
+0.00%
$ -- $ 416
Apr 5, 8 AM $ 0.0000446
+0.00%
$ -- $ 433
Apr 5, 7 AM $ 0.0000447
-0.12%
$ -- $ 455
Apr 5, 6 AM $ 0.0000446
+0.08%
$ -- $ 466
Apr 5, 5 AM $ 0.0000449
+0.00%
$ -- $ 487
Apr 5, 4 AM $ 0.0000449
+0.24%
$ -- $ 503
Apr 5, 3 AM $ 0.0000448
+0.07%
$ -- $ 494
Apr 5, 2 AM $ 0.0000449
-0.48%
$ -- $ 781
Apr 5, 1 AM $ 0.0000451
-0.08%
$ -- $ 774
Apr 5, 12 AM $ 0.0000451
-0.20%
$ -- $ 1,083
Apr 4, 11 PM $ 0.0000451
+0.11%
$ -- $ 1,097
Apr 4, 6 PM $ 0.0000449
+0.00%
$ -- $ 1,068
Apr 4, 4 PM $ 0.0000447
+0.00%
$ -- $ 1,062
Apr 4, 3 PM $ 0.0000447
+0.10%
$ -- $ 1,146
Apr 4, 1 PM $ 0.0000446
+0.00%
$ -- $ 1,118
Apr 4, 11 AM $ 0.0000442
+0.00%
$ -- $ 1,140
Apr 4, 10 AM $ 0.0000446
+0.00%
$ -- $ 1,119
Apr 4, 9 AM $ 0.0000446
-0.01%
$ -- $ 1,135
Apr 4, 8 AM $ 0.0000442
-0.16%
$ -- $ 1,160
Apr 4, 7 AM $ 0.0000445
-0.33%
$ -- $ 1,126
Apr 4, 6 AM $ 0.0000448
+0.75%
$ -- $ 1,330
Apr 4, 5 AM $ 0.0000444
+0.06%
$ -- $ 1,343
Apr 4, 3 AM $ 0.0000448
+5.56%
$ -- $ 1,615
Apr 4, 2 AM $ 0.0000424
-0.11%
$ -- $ 1,372
Apr 4, 1 AM $ 0.0000448
-6.27%
$ -- $ 1,221
Apr 4, 12 AM $ 0.0000478
+0.00%
$ -- $ 914
Apr 3, 10 PM $ 0.0000478
-0.02%
$ -- $ 918
Apr 3, 4 PM $ 0.0000478
+0.14%
$ -- $ 923
Apr 3, 3 PM $ 0.0000485
+0.00%
$ -- $ 841
Apr 3, 2 PM $ 0.0000486
+0.00%
$ -- $ 860
Apr 3, 10 AM $ 0.0000483
+0.27%
$ -- $ 583