CITYAI Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000482
+0.00%
$ -- $ 547
Apr 3, 8 AM $ 0.0000487
+0.28%
$ -- $ 552
Apr 3, 7 AM $ 0.0000486
+0.08%
$ -- $ 554
Apr 3, 6 AM $ 0.0000486
+0.29%
$ -- $ 481
Apr 3, 5 AM $ 0.0000485
-0.07%
$ -- $ 588
Apr 3, 4 AM $ 0.0000486
-0.10%
$ -- $ 576
Apr 3, 3 AM $ 0.0000487
-0.01%
$ -- $ 571
Apr 3, 2 AM $ 0.0000489
+0.00%
$ -- $ 595
Apr 3, 12 AM $ 0.0000483
+0.15%
$ -- $ 495
Apr 2, 5 PM $ 0.0000479
+0.51%
$ -- $ 555
Apr 2, 4 PM $ 0.0000473
-0.09%
$ -- $ 548
Apr 2, 3 PM $ 0.0000475
-0.24%
$ -- $ 541
Apr 2, 2 PM $ 0.0000476
-0.09%
$ -- $ 530
Apr 2, 1 PM $ 0.000048
+0.00%
$ -- $ 542
Apr 2, 12 PM $ 0.0000482
-0.94%
$ -- $ 528
Apr 2, 10 AM $ 0.0000491
-0.04%
$ -- $ 506
Apr 2, 9 AM $ 0.0000492
-0.48%
$ -- $ 507
Apr 2, 7 AM $ 0.0000496
-1.48%
$ -- $ 548
Apr 2, 6 AM $ 0.0000499
-2.80%
$ -- $ 397
Apr 2, 5 AM $ 0.0000513
-0.08%
$ -- $ 258
Apr 2, 4 AM $ 0.0000514
-0.41%
$ -- $ 320
Apr 2, 3 AM $ 0.0000517
-1.44%
$ -- $ 318
Apr 2, 2 AM $ 0.0000526
-0.70%
$ -- $ 270
Apr 2, 1 AM $ 0.0000534
+0.00%
$ -- $ 274
Apr 2, 12 AM $ 0.0000534
-0.01%
$ -- $ 273
Apr 1, 11 PM $ 0.0000534
-0.89%
$ -- $ 332
Apr 1, 10 PM $ 0.0000538
+0.00%
$ -- $ 297
Apr 1, 3 PM $ 0.0000543
+0.00%
$ -- $ 287
Apr 1, 2 PM $ 0.0000543
+0.00%
$ -- $ 276
Apr 1, 12 PM $ 0.0000547
+0.00%
$ -- $ 423
Apr 1, 11 AM $ 0.0000546
+0.00%
$ -- $ 420
Apr 1, 9 AM $ 0.0000548
-0.24%
$ -- $ 448
Apr 1, 8 AM $ 0.0000549
-0.08%
$ -- $ 434
Apr 1, 7 AM $ 0.0000554
-0.07%
$ -- $ 439
Apr 1, 5 AM $ 0.000055
+1.33%
$ -- $ 750
Apr 1, 4 AM $ 0.0000543
+0.00%
$ -- $ 686
Apr 1, 2 AM $ 0.0000544
+0.00%
$ -- $ 1,083
Apr 1, 1 AM $ 0.0000545
-0.06%
$ -- $ 1,091
Apr 1, 12 AM $ 0.0000546
+0.00%
$ -- $ 1,095
Mar 31, 5 PM $ 0.0000537
+0.47%
$ -- $ 1,057
Mar 31, 4 PM $ 0.0000532
+0.08%
$ -- $ 1,053
Mar 31, 2 PM $ 0.0000537
+0.22%
$ -- $ 1,051
Mar 31, 12 PM $ 0.0000539
+0.10%
$ -- $ 969
Mar 31, 11 AM $ 0.0000534
+0.00%
$ -- $ 971
Mar 31, 10 AM $ 0.0000534
+0.46%
$ -- $ 966
Mar 31, 8 AM $ 0.0000537
-0.41%
$ -- $ 977
Mar 31, 7 AM $ 0.0000539
+1.26%
$ -- $ 962
Mar 31, 6 AM $ 0.0000546
-2.25%
$ -- $ 765
Mar 31, 3 AM $ 0.000056
-5.09%
$ -- $ 680
Mar 31, 2 AM $ 0.000059
+2.32%
$ -- $ 403