CITYAI Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000739
+0.20%
$ -- $ 915
Mar 28, 6 AM $ 0.0000734
+0.00%
$ -- $ 926
Mar 28, 5 AM $ 0.0000734
+0.05%
$ -- $ 1,005
Mar 28, 4 AM $ 0.0000731
-1.15%
$ -- $ 1,401
Mar 28, 2 AM $ 0.0000741
+0.12%
$ -- $ 2,343
Mar 28, 1 AM $ 0.0000741
-1.22%
$ -- $ 2,703
Mar 28, 12 AM $ 0.0000757
+0.03%
$ -- $ 2,593
Mar 27, 11 PM $ 0.0000754
-1.00%
$ -- $ 2,613
Mar 27, 4 PM $ 0.0000765
+0.55%
$ -- $ 2,740
Mar 27, 3 PM $ 0.0000759
+0.00%
$ -- $ 2,749
Mar 27, 2 PM $ 0.000076
+0.00%
$ -- $ 2,930
Mar 27, 1 PM $ 0.0000764
+1.02%
$ -- $ 3,391
Mar 27, 12 PM $ 0.0000757
-1.20%
$ -- $ 3,338
Mar 27, 10 AM $ 0.0000781
-0.36%
$ -- $ 3,416
Mar 27, 9 AM $ 0.0000769
-0.22%
$ -- $ 3,268
Mar 27, 8 AM $ 0.0000769
-1.99%
$ -- $ 3,300
Mar 27, 7 AM $ 0.0000786
+0.21%
$ -- $ 9,311
Mar 27, 6 AM $ 0.0000787
+0.72%
$ -- $ 9,346
Mar 27, 5 AM $ 0.0000781
-5.23%
$ -- $ 9,454
Mar 27, 4 AM $ 0.0000825
-1.37%
$ -- $ 9,672
Mar 27, 3 AM $ 0.0000841
+15.06%
$ -- $ 10,521
Mar 27, 2 AM $ 0.0000731
+6.17%
$ -- $ 10,546
Mar 27, 1 AM $ 0.0000687
+0.22%
$ -- $ 10,163
Mar 27, 12 AM $ 0.0000683
+0.27%
$ -- $ 10,161
Mar 26, 11 PM $ 0.0000676
+0.35%
$ -- $ 10,088
Mar 26, 10 PM $ 0.0000673
+1.41%
$ -- $ 10,079
Mar 26, 8 PM $ 0.0000655
+0.00%
$ -- $ 9,913
Mar 26, 7 PM $ 0.0000655
+0.00%
$ -- $ 9,884
Mar 26, 6 PM $ 0.0000653
-0.37%
$ -- $ 9,856
Mar 26, 5 PM $ 0.0000655
+0.00%
$ -- $ 9,944
Mar 26, 4 PM $ 0.0000653
+0.35%
$ -- $ 9,922
Mar 26, 3 PM $ 0.0000651
-2.23%
$ -- $ 10,043
Mar 26, 2 PM $ 0.0000665
-7.99%
$ -- $ 10,035
Mar 26, 1 PM $ 0.0000722
+0.03%
$ -- $ 9,760
Mar 26, 12 PM $ 0.0000721
+1.07%
$ -- $ 10,031
Mar 26, 11 AM $ 0.0000715
+0.00%
$ -- $ 10,797
Mar 26, 10 AM $ 0.0000715
-0.01%
$ -- $ 10,801
Mar 26, 9 AM $ 0.0000718
+0.57%
$ -- $ 6,091
Mar 26, 8 AM $ 0.0000724
-2.85%
$ -- $ 6,071
Mar 26, 7 AM $ 0.0000744
+1.31%
$ -- $ 6,076
Mar 26, 6 AM $ 0.0000743
+1.00%
$ -- $ 6,176
Mar 26, 5 AM $ 0.0000736
+7.97%
$ -- $ 6,276
Mar 26, 4 AM $ 0.0000676
-11.51%
$ -- $ 6,014
Mar 26, 3 AM $ 0.0000763
-9.33%
$ -- $ 5,384
Mar 26, 2 AM $ 0.0000843
-0.51%
$ -- $ 6,177
Mar 26, 1 AM $ 0.0000847
+0.02%
$ -- $ 6,601
Mar 26, 12 AM $ 0.0000847
+0.80%
$ -- $ 8,482
Mar 25, 11 PM $ 0.000084
+0.00%
$ -- $ 8,550
Mar 25, 9 PM $ 0.0000841
+0.00%
$ -- $ 8,939
Mar 25, 8 PM $ 0.0000841
-0.14%
$ -- $ 8,912