CITYAI Historical Data

CITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000841
-0.14%
$ -- $ 8,912
Mar 25, 4 PM $ 0.0000837
+1.72%
$ -- $ 12,337
Mar 25, 3 PM $ 0.0000822
-1.11%
$ -- $ 13,313
Mar 25, 2 PM $ 0.0000823
-9.13%
$ -- $ 14,276
Mar 25, 1 PM $ 0.0000939
-11.14%
$ -- $ 15,838
Mar 25, 12 PM $ 0.0000763
+0.00%
$ -- $ 13,645
Mar 25, 11 AM $ 0.0000761
-6.24%
$ -- $ 13,728
Mar 25, 10 AM $ 0.0000812
-11.92%
$ -- $ 13,753
Mar 25, 9 AM $ 0.0000921
+3.07%
$ -- $ 13,147
Mar 25, 8 AM $ 0.0000899
+0.98%
$ -- $ 13,790
Mar 25, 7 AM $ 0.0000891
+0.80%
$ -- $ 14,146
Mar 25, 6 AM $ 0.0000886
-4.59%
$ -- $ 14,012
Mar 25, 5 AM $ 0.0000929
+0.73%
$ -- $ 13,979
Mar 25, 4 AM $ 0.0000927
+2.44%
$ -- $ 13,634
Mar 25, 3 AM $ 0.0000901
+15.89%
$ -- $ 13,652
Mar 25, 2 AM $ 0.0000772
-1.42%
$ -- $ 13,318
Mar 25, 1 AM $ 0.0000788
-6.77%
$ -- $ 13,040
Mar 25, 12 AM $ 0.0000934
-2.31%
$ -- $ 11,497
Mar 24, 11 PM $ 0.0000959
+0.11%
$ -- $ 11,300
Mar 24, 10 PM $ 0.0000958
+0.47%
$ -- $ 11,262
Mar 24, 9 PM $ 0.0000969
-0.14%
$ -- $ 11,263
Mar 24, 8 PM $ 0.0000954
-2.50%
$ -- $ 10,936
Mar 24, 7 PM $ 0.0000976
+5.26%
$ -- $ 10,782
Mar 24, 6 PM $ 0.0000926
-3.07%
$ -- $ 8,316
Mar 24, 5 PM $ 0.0000956
+0.91%
$ -- $ 8,138
Mar 24, 4 PM $ 0.0000984
+6.97%
$ -- $ 7,898
Mar 24, 3 PM $ 0.0000921
+3.16%
$ -- $ 6,829
Mar 24, 2 PM $ 0.000089
+9.01%
$ -- $ 6,577
Mar 24, 1 PM $ 0.000082
+0.97%
$ -- $ 5,921
Mar 24, 12 PM $ 0.0000812
+0.72%
$ -- $ 5,844
Mar 24, 11 AM $ 0.0000797
+1.58%
$ -- $ 5,659
Mar 24, 10 AM $ 0.0000785
+1.42%
$ -- $ 5,273
Mar 24, 9 AM $ 0.0000773
+10.10%
$ -- $ 4,936
Mar 24, 8 AM $ 0.0000698
+6.18%
$ -- $ 3,982
Mar 24, 7 AM $ 0.0000643
-0.23%
$ -- $ 3,500
Mar 24, 6 AM $ 0.0000642
+0.75%
$ -- $ 5,404
Mar 24, 5 AM $ 0.0000631
-1.86%
$ -- $ 5,487
Mar 24, 4 AM $ 0.0000644
-3.19%
$ -- $ 5,414
Mar 24, 3 AM $ 0.0000666
+18.86%
$ -- $ 5,148
Mar 24, 2 AM $ 0.0000555
-0.33%
$ -- $ 3,885
Mar 24, 1 AM $ 0.0000558
+1.31%
$ -- $ 3,782
Mar 24, 12 AM $ 0.0000545
+1.04%
$ -- $ 3,643
Mar 23, 10 PM $ 0.000053
+0.95%
$ -- $ 3,609
Mar 23, 6 PM $ 0.0000531
+1.94%
$ -- $ 3,890
Mar 23, 5 PM $ 0.000052
-0.05%
$ -- $ 3,778
Mar 23, 4 PM $ 0.0000529
+0.33%
$ -- $ 3,644
Mar 23, 3 PM $ 0.0000528
-1.64%
$ -- $ 3,699
Mar 23, 1 PM $ 0.0000537
-1.35%
$ -- $ 3,920
Mar 23, 12 PM $ 0.0000544
+0.67%
$ -- $ 3,868
Mar 23, 11 AM $ 0.000054
+3.02%
$ -- $ 3,805