CITYAI Historical Data

CITY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000537
-1.35%
$ -- $ 3,920
Mar 23, 12 PM $ 0.0000544
+0.67%
$ -- $ 3,868
Mar 23, 11 AM $ 0.000054
+3.02%
$ -- $ 3,805
Mar 23, 10 AM $ 0.0000522
+0.21%
$ -- $ 3,698
Mar 23, 9 AM $ 0.000052
+0.06%
$ -- $ 3,716
Mar 23, 8 AM $ 0.0000519
+1.85%
$ -- $ 3,750
Mar 23, 7 AM $ 0.0000508
+24.69%
$ -- $ 3,655
Mar 23, 6 AM $ 0.0000407
-0.39%
$ -- $ 1,722
Mar 23, 5 AM $ 0.000039
+1.05%
$ -- $ 1,501
Mar 23, 4 AM $ 0.0000384
+0.07%
$ -- $ 1,619
Mar 23, 3 AM $ 0.0000385
+0.34%
$ -- $ 1,627
Mar 23, 2 AM $ 0.0000381
+0.00%
$ -- $ 3,401
Mar 23, 12 AM $ 0.000038
+0.25%
$ -- $ 3,523
Mar 22, 11 PM $ 0.000038
-2.91%
$ -- $ 3,665
Mar 22, 9 PM $ 0.0000392
+0.00%
$ -- $ 3,602
Mar 22, 8 PM $ 0.0000392
-7.52%
$ -- $ 3,680
Mar 22, 7 PM $ 0.0000424
+0.08%
$ -- $ 3,252
Mar 22, 6 PM $ 0.0000425
+0.00%
$ -- $ 3,695
Mar 22, 5 PM $ 0.0000424
+0.14%
$ -- $ 3,708
Mar 22, 4 PM $ 0.0000424
+1.07%
$ -- $ 3,783
Mar 22, 3 PM $ 0.0000419
+1.27%
$ -- $ 4,245
Mar 22, 2 PM $ 0.0000414
+0.94%
$ -- $ 5,533
Mar 22, 1 PM $ 0.0000395
+1.12%
$ -- $ 5,422
Mar 22, 11 AM $ 0.0000391
-0.46%
$ -- $ 5,842
Mar 22, 10 AM $ 0.0000392
+0.49%
$ -- $ 6,029
Mar 22, 9 AM $ 0.0000389
-0.85%
$ -- $ 7,193
Mar 22, 8 AM $ 0.0000392
-0.20%
$ -- $ 7,224
Mar 22, 7 AM $ 0.0000392
+1.34%
$ -- $ 7,635
Mar 22, 6 AM $ 0.0000385
-0.36%
$ -- $ 8,311
Mar 22, 5 AM $ 0.0000385
-2.31%
$ -- $ 8,449
Mar 22, 4 AM $ 0.0000393
+1.99%
$ -- $ 8,659
Mar 22, 3 AM $ 0.0000385
-23.31%
$ -- $ 8,719
Mar 22, 2 AM $ 0.0000504
-2.83%
$ -- $ 7,983
Mar 22, 1 AM $ 0.0000518
+0.35%
$ -- $ 7,973
Mar 22, 12 AM $ 0.0000517
-0.39%
$ -- $ 8,051
Mar 21, 11 PM $ 0.0000519
-1.07%
$ -- $ 8,157
Mar 21, 10 PM $ 0.0000524
+0.45%
$ -- $ 9,260
Mar 21, 9 PM $ 0.0000525
-0.49%
$ -- $ 9,205
Mar 21, 7 PM $ 0.0000525
-0.05%
$ -- $ 9,119
Mar 21, 6 PM $ 0.0000525
-1.52%
$ -- $ 9,131
Mar 21, 5 PM $ 0.0000533
+0.57%
$ -- $ 8,793
Mar 21, 4 PM $ 0.000053
-5.09%
$ -- $ 8,870
Mar 21, 3 PM $ 0.0000558
+27.04%
$ -- $ 8,603
Mar 21, 2 PM $ 0.0000439
+3.27%
$ -- $ 8,164
Mar 21, 1 PM $ 0.0000425
+2.19%
$ -- $ 13,607
Mar 21, 12 PM $ 0.0000416
-4.94%
$ -- $ 13,466
Mar 21, 11 AM $ 0.0000438
+0.23%
$ -- $ 13,153
Mar 21, 10 AM $ 0.0000432
+22.98%
$ -- $ 12,937
Mar 21, 9 AM $ 0.0000352
-1.88%
$ -- $ 11,876
Mar 21, 8 AM $ 0.0000358
+8.09%
$ -- $ 11,653