Sidekick Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000796
-3.61%
$ 231,275 $ 27,439
Mar 25, 2026 $ 0.000826
-0.97%
$ 239,930 $ 29,110
Mar 24, 2026 $ 0.000834
+0.88%
$ 242,277 $ 39,650
Mar 23, 2026 $ 0.000827
-1.75%
$ 240,165 $ 22,771
Mar 22, 2026 $ 0.000841
-2.14%
$ 244,436 $ 19,013
Mar 21, 2026 $ 0.00086
+1.76%
$ 249,785 $ 53,049
Mar 20, 2026 $ 0.000845
+12.84%
$ 245,472 $ 22,544
Mar 19, 2026 $ 0.000748
+0.56%
$ 217,149 $ 36,676
Mar 18, 2026 $ 0.000749
-3.47%
$ 217,679 $ 17,091
Mar 17, 2026 $ 0.000776
-12.26%
$ 225,505 $ 19,926
Mar 16, 2026 $ 0.000885
-9.12%
$ 257,007 $ 66,023
Mar 15, 2026 $ 0.000974
+8.21%
$ 282,812 $ 89,831
Mar 14, 2026 $ 0.0009
-3.71%
$ 261,380 $ 150,838
Mar 13, 2026 $ 0.000934
+12.13%
$ 271,512 $ 237,780
Mar 12, 2026 $ 0.000833
-10.50%
$ 242,053 $ 207,072
Mar 11, 2026 $ 0.000931
-7.48%
$ 270,742 $ 148,229
Mar 10, 2026 $ 0.00101
-3.43%
$ 292,917 $ 43,042
Mar 9, 2026 $ 0.00104
+3.42%
$ 302,425 $ 88,932
Mar 8, 2026 $ 0.00101
+0.01%
$ 292,684 $ 57,268
Mar 7, 2026 $ 0.00101
+1.00%
$ 292,666 $ 124,240
Mar 6, 2026 $ 0.000997
-0.02%
$ 289,769 $ 70,765
Mar 5, 2026 $ 0.000998
-0.03%
$ 281,381 $ 95,735
Mar 4, 2026 $ 0.000998
-6.36%
$ 281,457 $ 59,424
Mar 3, 2026 $ 0.00107
+3.80%
$ 300,587 $ 83,971
Mar 2, 2026 $ 0.00103
+1.65%
$ 289,576 $ 130,254
Mar 1, 2026 $ 0.00101
-8.52%
$ 284,884 $ 141,348
Feb 28, 2026 $ 0.0011
-16.30%
$ 311,409 $ 285,126
Feb 27, 2026 $ 0.00132
-9.88%
$ 325,890 $ 349,946
Feb 26, 2026 $ 0.00146
-9.87%
$ 310,376 $ 156,837
Feb 25, 2026 $ 0.00162
+7.93%
$ 344,363 $ 213,816
Feb 24, 2026 $ 0.00151
-6.42%
$ 319,359 $ 309,554
Feb 23, 2026 $ 0.00161
+2.37%
$ 341,256 $ 531,721
Feb 22, 2026 $ 0.00157
-2.54%
$ 480,112 $ 588,756
Feb 21, 2026 $ 0.00161
-1.23%
$ 492,627 $ 275,617
Feb 20, 2026 $ 0.00163
-7.09%
$ 498,764 $ 732,122
Feb 19, 2026 $ 0.00176
+8.69%
$ 536,830 $ 1.1 million
Feb 18, 2026 $ 0.00162
+6.51%
$ 493,404 $ 271,547
Feb 17, 2026 $ 0.00152
-2.85%
$ 463,431 $ 260,556
Feb 16, 2026 $ 0.00156
-7.02%
$ 477,397 $ 243,953
Feb 15, 2026 $ 0.00168
-1.98%
$ 513,673 $ 321,895
Feb 14, 2026 $ 0.00172
-6.68%
$ 523,774 $ 369,435
Feb 13, 2026 $ 0.00183
+4.92%
$ 558,192 $ 471,152
Feb 12, 2026 $ 0.00174
-33.70%
$ 529,065 $ 564,852
Feb 11, 2026 $ 0.00263
-18.75%
$ 801,691 $ 692,991
Feb 10, 2026 $ 0.00323
-10.56%
$ 987,554 $ 1.14 million
Feb 9, 2026 $ 0.00362
+13.73%
$ 1.04 million $ 1.3 million
Feb 8, 2026 $ 0.00318
-2.34%
$ 915,333 $ 311,821
Feb 7, 2026 $ 0.00326
-6.84%
$ 936,840 $ 353,977
Feb 6, 2026 $ 0.0035
+6.94%
$ 1.01 million $ 299,176
Feb 5, 2026 $ 0.00327
-1.54%
$ 940,814 $ 702,844