neet Historical Data

摆烂
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅435
+3.47%
$ -- $ 769
Apr 22, 6 PM $ 0.0₅335
-1.39%
$ -- $ 671
Apr 15, 9 AM $ 0.0₅382
+0.00%
$ -- $ 300
Apr 14, 2 AM $ 0.0₅438
+0.00%
$ -- $ 24,312
Apr 13, 7 AM $ 0.0₅364
+0.00%
$ -- $ 20,770
Apr 13, 6 AM $ 0.0₅407
-15.41%
$ -- $ 20,593
Apr 13, 5 AM $ 0.0₅384
-9.60%
$ -- $ 18,810
Apr 13, 4 AM $ 0.0₅435
-35.07%
$ -- $ 18,544
Apr 13, 3 AM $ 0.0₅53
+4.50%
$ -- $ 5,108
Mar 14, 4 AM $ 0.0₅326
+0.00%
$ -- $ 7,367
Mar 13, 2 PM $ 0.0₅335
+0.00%
$ -- $ 7,558
Mar 13, 9 AM $ 0.0₅333
+0.00%
$ -- $ 7,449
Mar 13, 8 AM $ 0.0₅342
+0.00%
$ -- $ 7,405
Mar 13, 7 AM $ 0.0₅365
-5.94%
$ -- $ 7,080
Mar 13, 4 AM $ 0.0₅405
-2.90%
$ -- $ 6,201
Mar 13, 2 AM $ 0.0₅478
-6.50%
$ -- $ 9,522
Mar 13, 1 AM $ 0.0₅533
+14.62%
$ -- $ 6,322
Mar 10, 6 AM $ 0.0₅395
+8.77%
$ -- $ 28
Mar 5, 6 PM $ 0.0₅39
+0.05%
$ -- $ 44
Mar 4, 7 AM $ 0.0₅423
+0.00%
$ -- $ 61
Feb 28, 10 PM $ 0.0₅512
+0.00%
$ -- $ 439
Feb 27, 8 PM $ 0.0₅46
-6.28%
$ -- $ 6,258
Feb 27, 5 PM $ 0.0₅456
+5.51%
$ -- $ 5,978
Feb 27, 2 PM $ 0.0₅434
+0.00%
$ -- $ 5,911
Feb 27, 1 PM $ 0.0₅436
-4.75%
$ -- $ 5,896
Feb 27, 12 PM $ 0.0₅462
-4.19%
$ -- $ 5,834
Feb 27, 11 AM $ 0.0₅508
+0.00%
$ -- $ 5,525
Feb 26, 9 AM $ 0.0₅745
+1.04%
$ -- $ 2,052
Feb 26, 3 AM $ 0.0₅84
+0.00%
$ -- $ 307,048
Feb 26, 2 AM $ 0.0₅842
-3.62%
$ -- $ 306,603
Feb 26, 1 AM $ 0.0₅891
-7.58%
$ -- $ 307,456
Feb 26, 12 AM $ 0.0₅986
-8.81%
$ -- $ 307,352
Feb 25, 11 PM $ 0.0000109
+13.66%
$ -- $ 308,964
Feb 25, 10 PM $ 0.0₅993
-3.14%
$ -- $ 306,389
Feb 25, 8 PM $ 0.0₅989
-8.07%
$ -- $ 307,498
Feb 25, 7 PM $ 0.0000108
-3.83%
$ -- $ 306,736
Feb 25, 6 PM $ 0.0000108
+4.17%
$ -- $ 307,269
Feb 25, 5 PM $ 0.0₅956
-0.28%
$ -- $ 304,656
Feb 25, 4 PM $ 0.0000101
-6.38%
$ -- $ 302,218
Feb 25, 3 PM $ 0.0000108
+25.00%
$ -- $ 300,417
Feb 25, 2 PM $ 0.0₅885
-14.51%
$ -- $ 296,890
Feb 25, 1 PM $ 0.0₅966
-1.71%
$ -- $ 292,526
Download