TronEsia Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.167
+3.73%
$ 335 $ 1
Mar 26, 2021 $ 0.161
+10.41%
$ 322 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.123
-3.59%
$ 247 $ 1
Mar 4, 2021 $ 0.128
+4.83%
$ 256 $ 1
Mar 3, 2021 $ 0.122
-0.15%
$ 244 $ 1
Feb 23, 2021 $ 0.109
-19.58%
$ 218 $ 1
Feb 22, 2021 $ 0.136
-8.53%
$ 271 $ 1
Feb 21, 2021 $ 0.148
+1.82%
$ 296 $ 15
Feb 13, 2021 $ 0.141
+2.15%
$ 282 $ 2
Feb 12, 2021 $ 0.138
-22.20%
$ 276 $ 2
Feb 11, 2021 $ 0.18
+54.11%
$ 359 $ 4
Feb 10, 2021 $ 0.117
+2.78%
$ 233 $ 1
Feb 9, 2021 $ 0.113
+43.54%
$ 227 $ 2
Feb 8, 2021 $ 0.079
-15.14%
$ 158 $ 2
Feb 7, 2021 $ 0.0931
+0.52%
$ 186 $ 1
Feb 6, 2021 $ 0.106
-3.74%
$ 211 $ 1
Feb 5, 2021 $ 0.11
+27.47%
$ 219 $ 1
Feb 4, 2021 $ 0.0861
-44.00%
$ 172 $ 5
Feb 3, 2021 $ 0.153
-4.68%
$ 306 $ 1
Feb 2, 2021 $ 0.161
+71.05%
$ 321 $ 33
Feb 1, 2021 $ 0.094
-7.92%
$ 188 $ 3
Jan 30, 2021 $ 0.0829
-17.96%
$ 166 $ 29
Jan 29, 2021 $ 0.101
+4.34%
$ 202 $ 47
Jan 28, 2021 $ 0.0964
-22.74%
$ 193 $ 17
Jan 27, 2021 $ 0.125
-16.48%
$ 250 $ 5
Jan 26, 2021 $ 0.15
-17.35%
$ 299 $ 12
Jan 24, 2021 $ 0.222
-0.47%
$ 444 $ 14
Jan 23, 2021 $ 0.223
-14.61%
$ 446 $ 25
Jan 22, 2021 $ 0.261
-2.08%
$ 522 $ 137
Jan 21, 2021 $ 0.267
+145.12%
$ 533 $ 57
Jan 20, 2021 $ 0.109
-31.73%
$ 218 $ 12
Jan 19, 2021 $ 0.16
+11.85%
$ 320 $ 4
Jan 18, 2021 $ 0.143
+27.01%
$ 4,291 $ 34
Jan 17, 2021 $ 0.113
-0.70%
$ -- $ 32
Download