Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00987
-4.80%
$ 19.27 million $ 210,400
Mar 25, 2026 $ 0.0111
+27.87%
$ 21.59 million $ 175,325
Mar 24, 2026 $ 0.00865
-0.48%
$ 16.89 million $ 221,053
Mar 23, 2026 $ 0.00869
+1.12%
$ 16.96 million $ 229,558
Mar 22, 2026 $ 0.00859
-4.87%
$ 16.76 million $ 226,962
Mar 21, 2026 $ 0.00903
-3.99%
$ 17.64 million $ 241,328
Mar 20, 2026 $ 0.00941
-1.48%
$ 18.37 million $ 171,067
Mar 19, 2026 $ 0.00955
-0.66%
$ 18.64 million $ 260,991
Mar 18, 2026 $ 0.00961
-10.28%
$ 18.76 million $ 310,250
Mar 17, 2026 $ 0.0108
-16.29%
$ 21.09 million $ 312,424
Mar 16, 2026 $ 0.0129
+12.85%
$ 25.19 million $ 309,712
Mar 15, 2026 $ 0.0114
+16.09%
$ 22.32 million $ 306,686
Mar 14, 2026 $ 0.00981
+0.49%
$ 19.15 million $ 148,377
Mar 13, 2026 $ 0.00976
+23.41%
$ 19.06 million $ 320,116
Mar 12, 2026 $ 0.00791
-4.12%
$ 15.44 million $ 295,146
Mar 11, 2026 $ 0.00825
+2.87%
$ 16.11 million $ 374,722
Mar 10, 2026 $ 0.00739
-7.74%
$ 14.43 million $ 309,737
Mar 9, 2026 $ 0.00801
-4.31%
$ 15.64 million $ 319,710
Mar 8, 2026 $ 0.00838
-6.08%
$ 16.35 million $ 470,516
Mar 7, 2026 $ 0.00892
-1.93%
$ 17.41 million $ 328,079
Mar 6, 2026 $ 0.0091
-27.35%
$ 17.76 million $ 469,808
Mar 5, 2026 $ 0.0125
-1.86%
$ 24.44 million $ 244,044
Mar 4, 2026 $ 0.0128
+27.03%
$ 24.91 million $ 386,796
Mar 3, 2026 $ 0.01
+10.24%
$ 19.61 million $ 568,232
Mar 2, 2026 $ 0.00721
+0.00%
$ 14.08 million $ 3
Mar 1, 2026 $ 0.00721
-5.23%
$ 14.08 million $ 325,570
Feb 28, 2026 $ 0.00761
-9.42%
$ 14.85 million $ 481,268
Feb 27, 2026 $ 0.0084
-1.27%
$ 16.38 million $ 444,161
Feb 26, 2026 $ 0.00851
+4.67%
$ 16.6 million $ 495,466
Feb 25, 2026 $ 0.00813
+14.06%
$ 15.83 million $ 314,550
Feb 24, 2026 $ 0.00713
-8.27%
$ 13.86 million $ 480,392
Feb 23, 2026 $ 0.00779
-14.48%
$ 15.14 million $ 462,039
Feb 22, 2026 $ 0.00911
-2.02%
$ 17.69 million $ 478,725
Feb 21, 2026 $ 0.0093
-8.06%
$ 18.04 million $ 338,574
Feb 20, 2026 $ 0.0101
-8.88%
$ 19.61 million $ 470,399
Feb 19, 2026 $ 0.0111
-3.48%
$ 21.51 million $ 321,101
Feb 18, 2026 $ 0.0115
+3.99%
$ 22.27 million $ 159,222
Feb 17, 2026 $ 0.0111
-22.61%
$ 21.41 million $ 456,137
Feb 16, 2026 $ 0.0143
-4.86%
$ 27.66 million $ 330,167
Feb 15, 2026 $ 0.015
+0.07%
$ 29.07 million $ 300,428
Feb 14, 2026 $ 0.015
+1.58%
$ 29.04 million $ 315,044
Feb 13, 2026 $ 0.0148
-1.02%
$ 28.59 million $ 488,701
Feb 12, 2026 $ 0.0149
+0.52%
$ 28.87 million $ 489,640
Feb 11, 2026 $ 0.0114
-1.14%
$ 22.08 million $ 321,913
Feb 10, 2026 $ 0.0116
+1.15%
$ 22.33 million $ 487,649
Feb 9, 2026 $ 0.0114
+0.00%
$ 22.08 million $ 305,090
Feb 8, 2026 $ 0.0114
+8.76%
$ 22.07 million $ 296,495
Feb 7, 2026 $ 0.0105
+17.14%
$ 20.29 million $ 313,270
Feb 6, 2026 $ 0.00896
+1.59%
$ 17.31 million $ 456,848
Feb 5, 2026 $ 0.00882
-15.04%
$ 17.03 million $ 317,563