Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
-0.02%
$ 43.33 million $ 609,412
Yesterday $ 0.02
+0.68%
$ 39.07 million $ 563,416
May 13, 2026 $ 0.0199
-12.20%
$ 38.85 million $ 640,429
May 12, 2026 $ 0.0227
-15.47%
$ 44.27 million $ 800,575
May 11, 2026 $ 0.0268
-24.91%
$ 52.35 million $ 950,203
May 10, 2026 $ 0.0357
+19.59%
$ 69.68 million $ 1.12 million
May 9, 2026 $ 0.0299
+8.60%
$ 58.29 million $ 710,093
May 8, 2026 $ 0.0276
+1.45%
$ 53.83 million $ 903,762
May 7, 2026 $ 0.0272
-9.16%
$ 53.06 million $ 753,633
May 6, 2026 $ 0.0299
+24.42%
$ 58.41 million $ 1.15 million
May 5, 2026 $ 0.0241
+36.47%
$ 47.08 million $ 620,170
May 4, 2026 $ 0.0177
-8.70%
$ 34.5 million $ 441,861
May 3, 2026 $ 0.0194
+10.22%
$ 37.78 million $ 406,403
May 2, 2026 $ 0.0176
-12.96%
$ 34.28 million $ 444,402
May 1, 2026 $ 0.0202
-7.01%
$ 39.38 million $ 489,150
Apr 30, 2026 $ 0.0217
+7.98%
$ 42.35 million $ 518,922
Apr 29, 2026 $ 0.0201
+9.21%
$ 39.22 million $ 422,024
Apr 28, 2026 $ 0.0184
+2.61%
$ 35.92 million $ 639,072
Apr 27, 2026 $ 0.0179
-27.78%
$ 35 million $ 119,157
Apr 26, 2026 $ 0.0254
+94.08%
$ 48.46 million $ 555,964
Apr 25, 2026 $ 0.0131
+18.45%
$ 25.53 million $ 366,545
Apr 24, 2026 $ 0.011
+26.94%
$ 21.55 million $ 329,547
Apr 23, 2026 $ 0.0087
-19.78%
$ 16.99 million $ 316,788
Apr 22, 2026 $ 0.0108
+34.25%
$ 21.18 million $ 412,593
Apr 21, 2026 $ 0.00808
+11.02%
$ 15.78 million $ 284,478
Apr 20, 2026 $ 0.00728
+18.67%
$ 14.21 million $ 263,469
Apr 19, 2026 $ 0.00613
-11.10%
$ 11.97 million $ 247,895
Apr 18, 2026 $ 0.0069
-17.39%
$ 13.47 million $ 269,555
Apr 17, 2026 $ 0.00835
+31.82%
$ 16.31 million $ 179,406
Apr 16, 2026 $ 0.00633
-9.55%
$ 12.36 million $ 176,254
Apr 15, 2026 $ 0.00678
+38.45%
$ 13.23 million $ 171,168
Apr 14, 2026 $ 0.0049
-0.82%
$ 9.56 million $ 226,656
Apr 13, 2026 $ 0.00494
-5.15%
$ 9.64 million $ 166,918
Apr 12, 2026 $ 0.00521
-13.29%
$ 10.17 million $ 232,339
Apr 11, 2026 $ 0.00601
-4.54%
$ 11.73 million $ 241,040
Apr 10, 2026 $ 0.00629
-4.52%
$ 12.28 million $ 248,289
Apr 9, 2026 $ 0.00659
-5.74%
$ 12.87 million $ 162,906
Apr 8, 2026 $ 0.007
-7.08%
$ 13.66 million $ 270,181
Apr 7, 2026 $ 0.00753
-5.68%
$ 14.7 million $ 270,511
Apr 6, 2026 $ 0.00799
+1.94%
$ 15.59 million $ 293,060
Apr 5, 2026 $ 0.00783
-0.46%
$ 15.29 million $ 276,815
Apr 4, 2026 $ 0.00787
-1.95%
$ 15.36 million $ 169,843
Apr 3, 2026 $ 0.00803
-3.40%
$ 15.67 million $ 265,326
Apr 2, 2026 $ 0.00831
-8.89%
$ 16.22 million $ 291,071
Apr 1, 2026 $ 0.00912
+2.12%
$ 17.8 million $ 228,492
Mar 31, 2026 $ 0.00893
+0.26%
$ 17.43 million $ 174,604
Mar 30, 2026 $ 0.00891
+3.33%
$ 17.39 million $ 235,354
Mar 29, 2026 $ 0.00862
-4.65%
$ 16.83 million $ 151,164
Mar 28, 2026 $ 0.00904
-0.81%
$ 17.65 million $ 156,594
Mar 27, 2026 $ 0.00914
-7.31%
$ 17.85 million $ 228,937
Download