MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.25
+0.00%
$ 776,265 $ 17,731
4:40 PM $ 0.251
+0.00%
$ 776,265 $ 17,234
4:27 PM $ 0.251
+0.00%
$ 776,488 $ 17,259
3:32 PM $ 0.251
+0.00%
$ 776,712 $ 16,759
3:19 PM $ 0.251
+0.00%
$ 776,713 $ 16,757
2:20 PM $ 0.251
+0.00%
$ 777,352 $ 16,556
2:16 PM $ 0.251
+0.00%
$ 777,352 $ 15,332
1:49 PM $ 0.251
+0.00%
$ 777,913 $ 14,082
1:28 PM $ 0.251
+0.00%
$ 777,913 $ 14,081
12:17 PM $ 0.251
+0.00%
$ 778,511 $ 12,856
11:48 AM $ 0.251
+0.00%
$ 778,623 $ 14,606
6:03 AM $ 0.251
+0.00%
$ 778,973 $ 27,394
5:16 AM $ 0.251
+0.00%
$ 778,973 $ 30,176
5:13 AM $ 0.251
+0.00%
$ 778,974 $ 30,175
5:06 AM $ 0.252
+0.00%
$ 779,987 $ 27,918
4:54 AM $ 0.252
+0.00%
$ 781,115 $ 25,407
4:43 AM $ 0.251
+0.00%
$ 779,080 $ 22,992
4:12 AM $ 0.251
+0.00%
$ 778,991 $ 24,058
2:07 AM $ 0.251
+0.00%
$ 778,767 $ 47,392
1:56 AM $ 0.251
+0.00%
$ 779,396 $ 45,992
1:40 AM $ 0.251
+0.00%
$ -- $ 45,841
Download