MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.253
+0.50%
$ -- $ 35,026
May 18 $ 0.252
-0.21%
$ -- $ 8,694
May 11 $ 0.252
-0.41%
$ -- $ 26,168
May 4 $ 0.253
-0.26%
$ -- $ 28,015
Apr 27 $ 0.253
+0.14%
$ -- $ 3,122
Apr 20 $ 0.252
+0.57%
$ -- $ 72,284
Apr 13 $ 0.251
+0.95%
$ -- $ 73,100
Apr 6 $ 0.249
+0.50%
$ -- $ 67,011
Mar 30 $ 0.248
-1.36%
$ -- $ 94,723
Mar 23 $ 0.249
-0.76%
$ -- $ 108,041
Mar 16 $ 0.251
+0.24%
$ -- $ 80,958
Mar 9 $ 0.252
-0.45%
$ -- $ 56,264
Mar 2 $ 0.253
-1.09%
$ 783,625 $ 76,027
Feb 23 $ 0.256
-0.38%
$ -- $ 155,288
Feb 16 $ 0.258
+0.49%
$ -- $ 6,557
Feb 9 $ 0.255
+3.06%
$ -- $ 47,362
Feb 2 $ 0.246
-1.30%
$ -- $ 119,523
Jan 26 $ 0.252
+1.86%
$ 762,399 $ 54,232
Jan 19 $ 0.247
+0.30%
$ 767,210 $ 48,723
Jan 12 $ 0.247
+0.44%
$ -- $ 98,517
Jan 5 $ 0.246
-1.37%
$ -- $ 141,884
Dec 29 $ 0.252
+1.29%
$ -- $ 316,431
Dec 22 $ 0.246
+0.27%
$ 769,373 $ 163,358
Dec 15 $ 0.245
+0.62%
$ -- $ 430,448
Dec 8 $ 0.243
-0.61%
$ -- $ 196,870
Dec 1 $ 0.242
-0.52%
$ -- $ 86,402
Oct 6 $ 0.238
+0.29%
$ -- $ 29,703
Sep 29 $ 0.238
+0.03%
$ 736,761 $ 79,999
Sep 22 $ 0.237
-1.75%
$ 736,054 $ 52,626
Sep 15 $ 0.241
+1.26%
$ 748,144 $ 37,677
Sep 8 $ 0.238
-0.69%
$ 737,837 $ 35,733
Sep 1 $ 0.24
+0.72%
$ 742,600 $ 56,579
Aug 25 $ 0.238
-0.76%
$ 737,508 $ 65,659
Aug 18 $ 0.239
+1.58%
$ 742,254 $ 47,169
Aug 11 $ 0.234
-0.32%
$ 726,746 $ 64,191
Aug 4 $ 0.235
+0.29%
$ 729,082 $ 32,312
Jul 28 $ 0.234
-0.90%
$ 727,306 $ 83,266
Jul 21 $ 0.236
-0.25%
$ 730,819 $ 44,904
Jul 14 $ 0.236
+0.33%
$ 732,138 $ 37,321
Jul 7 $ 0.235
-0.93%
$ 728,475 $ 28,250
Jun 30 $ 0.238
+0.17%
$ 498,802 $ 51,721
Jun 23 $ 0.237
+1.57%
$ 498,097 $ 51,506
Jun 16 $ 0.234
-2.82%
$ 490,769 $ 80,491
Jun 9 $ 0.242
+2.88%
$ 504,944 $ 37,118
Jun 2 $ 0.235
+0.06%
$ 493,385 $ 22,259
May 26 $ 0.235
+0.61%
$ 493,386 $ 17,307
Download