MYRC Historical Data

MYRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.251
+0.07%
$ 779,102 $ 1,185
Mar 12, 2 AM $ 0.251
+0.00%
$ 777,957 $ 4,313
Mar 12, 12 AM $ 0.251
+0.00%
$ 777,972 $ 4,278
Mar 11, 5 PM $ 0.251
+0.00%
$ 779,491 $ 718
Mar 11, 10 AM $ 0.251
+0.00%
$ 779,518 $ 690
Mar 11, 7 AM $ 0.251
+0.00%
$ 779,067 $ 133
Mar 11, 2 AM $ 0.251
-0.01%
$ 778,763 $ 29,147
Mar 10, 10 PM $ 0.251
+0.00%
$ 777,326 $ 27,590
Mar 10, 2 PM $ 0.251
+0.00%
$ 778,563 $ 23,803
Mar 10, 1 PM $ 0.251
+0.00%
$ 778,811 $ 23,553
Mar 10, 12 PM $ 0.25
+0.06%
$ 776,249 $ 20,953
Mar 10, 11 AM $ 0.251
-0.32%
$ 778,219 $ 17,950
Mar 10, 10 AM $ 0.252
+0.38%
$ 780,214 $ 14,924
Mar 10, 9 AM $ 0.25
-0.65%
$ 775,902 $ 10,552
Mar 10, 5 AM $ 0.252
+0.01%
$ 779,737 $ 4,672
Mar 10, 3 AM $ 0.252
+0.00%
$ 782,027 $ 10,149
Mar 9, 2 PM $ 0.251
+0.00%
$ 779,086 $ 7,147
Mar 9, 9 AM $ 0.252
+0.03%
$ 781,061 $ 4,143
Mar 9, 8 AM $ 0.252
+0.00%
$ 781,120 $ 3,168
Mar 9, 6 AM $ 0.252
-0.01%
$ 780,620 $ 3,168
Mar 9, 5 AM $ 0.252
+0.00%
$ 780,670 $ 3,118
Mar 9, 3 AM $ 0.253
-0.01%
$ 783,382 $ 383
Mar 9, 2 AM $ 0.253
+0.00%
$ 783,433 $ 19,108
Mar 8, 11 PM $ 0.253
+0.00%
$ 783,625 $ 18,914
Mar 8, 5 PM $ 0.253
+0.00%
$ 784,312 $ 17,780
Mar 8, 9 AM $ 0.254
+0.00%
$ 787,079 $ 13,259
Mar 8, 8 AM $ 0.253
+0.00%
$ 783,610 $ 9,759
Mar 6, 5 PM $ 0.253
+0.00%
$ 784,168 $ 8,400
Mar 6, 8 AM $ 0.253
+0.00%
$ 784,168 $ 8,400
Mar 6, 7 AM $ 0.253
+0.00%
$ 784,169 $ 8,399
Mar 6, 6 AM $ 0.253
+0.04%
$ 784,170 $ 8,398
Mar 5, 4 PM $ 0.253
+0.00%
$ 784,635 $ 3,585
Mar 5, 3 AM $ 0.254
-0.19%
$ 786,775 $ 2,530
Mar 5, 2 AM $ 0.254
+0.00%
$ 788,298 $ 19,872
Mar 4, 8 PM $ 0.254
+0.00%
$ 787,309 $ 18,869
Mar 4, 6 PM $ 0.254
+0.00%
$ 787,309 $ 18,857
Mar 4, 12 PM $ 0.253
+0.00%
$ 783,771 $ 15,291
Mar 4, 9 AM $ 0.251
-0.32%
$ 778,679 $ 9,135
Mar 4, 12 AM $ 0.254
+0.00%
$ 786,079 $ 27,723
Mar 3, 7 AM $ 0.254
+0.00%
$ 788,632 $ 24,619
Mar 2, 4 PM $ 0.255
+0.00%
$ 791,687 $ 20,555
Mar 2, 8 AM $ 0.257
+0.30%
$ 796,966 $ 15,274
Mar 2, 7 AM $ 0.256
+0.18%
$ 793,984 $ 12,283
Mar 2, 4 AM $ 0.256
+0.00%
$ 792,801 $ 4,882
Mar 1, 12 PM $ 0.256
+0.00%
$ 794,630 $ 3,052
Mar 1, 4 AM $ 0.257
+0.00%
$ 797,056 $ 628
Feb 28, 5 PM $ 0.257
+0.00%
$ 797,537 $ 8,927
Feb 28, 11 AM $ 0.257
+0.00%
$ 796,975 $ 6,091
Feb 27, 6 PM $ 0.259
+0.00%
$ 802,936 $ 20,526
Feb 27, 5 PM $ 0.259
+0.00%
$ 803,455 $ 20,010